Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	+0.05 / +0.19%	26.45	26.75	26.30	26.50	26.50	26.50	610,600
9/20/2024	+0.15 / +0.57%	26.50	26.60	26.25	26.45	26.42	26.45	871,100
9/19/2024	+0.25 / +0.96%	26.35	26.45	26.10	26.30	26.25	26.30	614,400
9/18/2024	0.00 / 0.00%	26.05	26.40	25.90	26.05	26.11	26.05	1,101,100
9/17/2024	+0.15 / +0.58%	25.90	26.15	25.60	26.05	25.81	26.05	527,000
9/16/2024	-0.60 / -2.26%	26.50	26.80	25.75	25.90	26.13	25.90	742,600
9/13/2024	0.00 / 0.00%	26.40	26.70	26.10	26.50	26.39	26.50	724,400
9/12/2024	-0.60 / -2.21%	27.40	27.40	26.50	26.50	26.94	26.50	562,300
9/11/2024	-0.50 / -1.81%	27.60	27.60	26.95	27.10	27.16	27.10	526,300
9/10/2024	-0.10 / -0.36%	27.90	28.45	27.60	27.60	27.96	27.60	1,028,700
9/9/2024	-0.35 / -1.25%	27.90	28.10	27.60	27.70	27.80	27.70	501,200
9/6/2024	+0.55 / +2.00%	27.50	28.20	27.40	28.05	27.79	28.05	656,300
9/5/2024	-0.10 / -0.36%	27.70	28.10	27.50	27.50	27.77	27.50	576,000
9/4/2024	-0.30 / -1.08%	27.40	27.80	27.30	27.60	27.54	27.60	528,900
8/30/2024	-0.30 / -1.06%	28.40	28.40	27.80	27.90	28.01	27.90	429,000
8/29/2024	+0.10 / +0.36%	28.20	28.30	27.60	28.20	28.04	28.20	629,000
8/28/2024	+0.25 / +0.90%	27.85	28.10	27.60	28.10	27.88	28.10	3,157,500
8/27/2024	0.00 / 0.00%	28.20	28.20	27.45	27.85	27.71	27.85	1,079,800
8/26/2024	-0.50 / -1.76%	28.60	28.60	27.70	27.85	28.12	27.85	715,300
8/23/2024	+0.15 / +0.53%	28.40	28.40	27.80	28.35	28.00	28.35	885,800
8/22/2024	-0.40 / -1.40%	28.40	28.70	28.00	28.20	28.28	28.20	980,200
8/21/2024	+0.90 / +3.25%	28.00	29.35	28.00	28.60	28.71	28.60	2,499,700
8/20/2024	+0.35 / +1.28%	27.40	27.70	27.10	27.70	27.47	27.70	1,314,600
8/19/2024	+0.40 / +1.48%	27.25	28.00	27.05	27.35	27.47	27.35	1,229,900
8/16/2024	+1.30 / +5.07%	25.90	27.10	25.70	26.95	26.67	26.95	1,319,600
8/15/2024	-0.45 / -1.72%	26.00	26.00	25.50	25.65	25.68	25.65	295,600
8/14/2024	-0.20 / -0.76%	26.35	26.40	25.80	26.10	26.05	26.10	382,000
8/13/2024	-0.05 / -0.19%	26.30	26.30	25.65	26.30	25.96	26.30	458,500
8/12/2024	+0.15 / +0.57%	26.20	26.80	25.95	26.35	26.22	26.35	380,500
8/9/2024	+0.40 / +1.55%	25.60	26.60	25.55	26.20	26.06	26.20	2,317,136

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10	PET: Guarantee for POTS
14/10	PET: Guarantee for PHTD

More News

Related Companies

	Volume	Price	Change
ABR	1,100	13.00	-2.99%
AMD	0	1.10	0.00%
AST	4,700	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	575,000	42.90	2.14%
FRT	27,700	171.00	0.06%
GCB	0	18.00	0.00%