Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2009	+0.20 / +0.86%	23.30	23.90	23.20	23.50	23.50	5.58	355,000
8/6/2009	-0.20 / -0.85%	23.40	23.90	23.30	23.30	23.30	5.54	539,960
8/5/2009	-0.40 / -1.67%	23.70	23.80	23.30	23.50	23.50	5.58	409,180
8/4/2009	+0.70 / +3.02%	23.80	23.90	23.30	23.90	23.90	5.68	465,900
8/3/2009	+0.30 / +1.31%	23.00	23.90	22.60	23.20	23.20	5.51	702,280
7/31/2009	+1.00 / +4.57%	22.00	22.90	22.00	22.90	22.90	5.44	635,450
7/30/2009	0.00 / 0.00%	21.30	21.90	20.90	21.90	21.90	5.20	490,900
7/29/2009	-0.10 / -0.45%	22.90	22.90	21.60	21.90	21.90	5.20	428,430
7/28/2009	+0.40 / +1.85%	21.70	22.60	21.20	22.00	22.00	5.23	1,155,960
7/27/2009	+1.00 / +4.85%	21.60	21.60	21.00	21.60	21.60	5.13	666,660
7/24/2009	+0.90 / +4.57%	20.60	20.60	20.60	20.60	20.60	4.90	181,110
7/23/2009	+0.90 / +4.79%	18.80	19.70	18.80	19.70	19.70	4.68	212,240
7/22/2009	+0.10 / +0.53%	19.20	19.20	18.80	18.80	18.80	4.47	124,060
7/21/2009	+0.20 / +1.08%	18.50	19.30	18.50	18.70	18.70	4.44	142,870
7/20/2009	-0.70 / -3.65%	18.50	18.60	18.30	18.50	18.50	4.40	191,310
7/17/2009	-0.40 / -2.04%	19.20	19.40	19.00	19.20	19.20	4.56	102,520
7/16/2009	+0.60 / +3.16%	19.90	19.90	19.00	19.60	19.60	4.66	180,080
7/15/2009	+0.70 / +3.83%	18.60	19.20	18.60	19.00	19.00	4.52	188,090
7/14/2009	-0.70 / -3.68%	18.80	19.20	18.10	18.30	18.30	4.35	293,850
7/13/2009	-0.90 / -4.52%	19.60	19.80	19.00	19.00	19.00	4.52	177,420
7/10/2009	-0.80 / -3.86%	20.50	20.50	19.70	19.90	19.90	4.73	238,680
7/9/2009	0.00 / 0.00%	21.40	21.40	20.40	20.70	20.70	4.92	357,300
7/8/2009	+0.90 / +4.55%	20.70	20.70	20.40	20.70	20.70	4.92	654,980
7/7/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	4.71	24,850
7/6/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.49	39,390
7/3/2009	-0.10 / -0.55%	17.20	18.10	17.20	18.00	18.00	4.28	223,060
7/2/2009	0.00 / 0.00%	18.10	18.40	17.20	18.10	18.10	4.30	320,360
7/1/2009	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.30	121,270
6/30/2009	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.00	4.52	335,490
6/29/2009	-0.50 / -2.44%	20.30	20.50	20.00	20.00	20.00	4.75	194,920

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%