Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.00	6.85	1,136,840
8/5/2014	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.90	6.82	573,590
8/4/2014	0.00 / 0.00%	17.40	17.70	17.40	17.60	17.60	6.70	614,180
8/1/2014	-0.30 / -1.68%	17.70	17.90	17.40	17.60	17.60	6.70	912,710
7/31/2014	+0.20 / +1.13%	17.70	18.10	17.70	17.90	17.90	6.82	516,210
7/30/2014	-0.20 / -1.12%	17.80	18.00	17.70	17.70	17.70	6.74	454,300
7/29/2014	+0.10 / +0.56%	17.80	17.90	17.60	17.90	17.90	6.82	563,410
7/28/2014	-0.30 / -1.66%	18.20	18.20	17.50	17.80	17.80	6.78	1,494,790
7/25/2014	-0.50 / -2.69%	18.70	18.70	18.10	18.10	18.10	6.89	1,306,810
7/24/2014	+0.60 / +3.33%	18.00	18.70	17.90	18.60	18.60	7.08	2,759,150
7/23/2014	+0.40 / +2.27%	17.60	18.10	17.60	18.00	18.00	6.85	1,110,360
7/22/2014	-0.30 / -1.68%	17.80	17.90	17.40	17.60	17.60	6.70	1,491,600
7/21/2014	-0.30 / -1.65%	18.20	18.40	17.90	17.90	17.90	6.82	1,187,920
7/18/2014	-0.30 / -1.62%	18.40	18.50	18.10	18.20	18.20	6.93	1,246,240
7/17/2014	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.50	7.04	1,436,410
7/16/2014	-0.30 / -1.60%	19.00	19.10	18.40	18.40	18.40	7.01	1,577,830
7/15/2014	+0.40 / +2.19%	18.40	19.00	18.40	18.70	18.70	7.12	2,075,150
7/14/2014	+0.60 / +3.39%	17.80	18.50	17.80	18.30	18.30	6.97	2,614,370
7/11/2014	0.00 / 0.00%	17.70	17.80	17.50	17.70	17.70	6.74	706,050
7/10/2014	-0.50 / -2.75%	18.20	18.20	17.50	17.70	17.70	6.74	1,574,980
7/9/2014	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.20	6.93	1,399,150
7/8/2014	0.00 / 0.00%	18.10	18.40	18.00	18.20	18.20	6.93	1,377,020
7/7/2014	-0.20 / -1.09%	18.40	18.60	18.10	18.20	18.20	6.93	1,396,250
7/4/2014	+0.10 / +0.55%	18.40	18.80	18.20	18.40	18.40	7.01	1,345,390
7/3/2014	-0.10 / -0.54%	18.50	18.80	18.10	18.30	18.30	6.97	1,464,900
7/2/2014	+0.70 / +3.95%	17.70	18.40	17.60	18.40	18.40	7.01	1,688,670
7/1/2014	0.00 / 0.00%	17.60	18.00	17.60	17.70	17.70	6.74	1,109,360
6/30/2014	+0.60 / +3.51%	17.20	17.80	17.20	17.70	17.70	6.74	2,200,260
6/27/2014	-0.20 / -1.16%	17.30	17.40	17.10	17.10	17.10	6.51	945,630
6/26/2014	+0.30 / +1.76%	17.20	17.80	17.20	17.30	17.30	6.59	1,784,320

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%