Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	-1.55 / -4.63%	34.20	34.30	31.55	31.95	32.50	31.95	1,543,700
8/22/2025	-2.50 / -6.94%	35.00	35.65	33.50	33.50	33.80	33.50	5,231,900
8/21/2025	-2.45 / -6.37%	38.30	38.50	36.00	36.00	36.87	36.00	4,011,100
8/20/2025	-2.85 / -6.90%	41.00	41.00	38.45	38.45	38.84	38.45	8,544,400
8/19/2025	+2.70 / +6.99%	41.30	41.30	40.40	41.30	41.28	41.30	4,336,000
8/18/2025	+2.50 / +6.93%	37.85	38.60	37.35	38.60	38.07	38.60	2,412,500
8/15/2025	+1.20 / +3.44%	35.45	36.90	34.80	36.10	36.17	36.10	4,636,400
8/14/2025	-0.70 / -1.97%	36.10	36.10	34.70	34.90	35.03	34.90	2,626,700
8/13/2025	-1.05 / -2.86%	37.00	37.00	34.15	35.60	35.30	35.60	4,039,500
8/12/2025	+0.85 / +2.37%	36.00	38.25	35.80	36.65	37.28	36.65	3,514,000
8/11/2025	+2.30 / +6.87%	33.80	35.80	33.45	35.80	34.74	35.80	5,035,500
8/8/2025	-0.15 / -0.45%	33.60	34.60	32.85	33.50	33.32	33.50	3,487,200
8/7/2025	-0.50 / -1.46%	35.10	35.10	33.30	33.65	33.80	33.65	3,136,600
8/6/2025	+0.35 / +1.04%	34.60	35.15	33.75	34.15	34.16	34.15	3,286,900
8/5/2025	-2.50 / -6.89%	37.50	38.25	33.80	33.80	36.31	33.80	4,354,600
8/4/2025	+0.30 / +0.83%	35.95	36.90	34.50	36.30	35.54	36.30	3,266,500
8/1/2025	-1.65 / -4.38%	40.15	40.15	35.50	36.00	37.69	36.00	6,519,600
7/31/2025	+2.45 / +6.96%	37.65	37.65	37.65	37.65	37.65	37.65	711,700
7/30/2025	+2.30 / +6.99%	34.60	35.20	33.00	35.20	34.55	35.20	2,526,700
7/29/2025	+2.15 / +6.99%	32.90	32.90	32.60	32.90	32.90	32.90	4,942,600
7/28/2025	+1.25 / +4.24%	30.00	31.00	29.90	30.75	30.56	30.75	22,920,626
7/25/2025	+0.45 / +1.55%	29.25	31.05	29.05	29.50	30.13	29.50	3,802,000
7/24/2025	+0.10 / +0.35%	29.00	29.70	28.20	29.05	28.88	29.05	3,755,200
7/23/2025	+1.10 / +3.95%	29.30	29.30	28.50	28.95	28.81	28.95	10,108,600
7/22/2025	+1.80 / +6.91%	26.25	27.85	26.20	27.85	27.13	27.85	2,959,800
7/21/2025	+0.20 / +0.77%	26.00	26.85	25.85	26.05	26.30	26.05	1,602,300
7/18/2025	+0.30 / +1.17%	25.60	26.30	25.45	25.85	25.86	25.85	1,485,300
7/17/2025	+0.05 / +0.20%	25.70	26.20	25.40	25.55	25.65	25.55	1,320,900
7/16/2025	0.00 / 0.00%	25.50	26.00	25.30	25.50	25.52	25.50	759,000
7/15/2025	+0.05 / +0.20%	25.60	26.50	25.50	25.50	26.00	25.50	1,807,800

<<Previous 30 days

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,300	13.60	1.12%
AMD	0	1.10	0.00%
AST	23,500	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,100	46.00	0.00%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	783,700	41.30	-1.67%
FRT	242,400	128.80	-1.38%
GCB	83,000	19.90	-6.13%