Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2008	+0.70 / +2.80%	25.70	25.70	25.50	25.70	25.70	5.69	417,610
8/13/2008	+0.70 / +2.88%	23.80	25.00	23.60	25.00	25.00	5.54	680,960
8/12/2008	-0.40 / -1.62%	25.40	25.40	24.00	24.30	24.30	5.38	433,370
8/11/2008	+0.70 / +2.92%	24.70	24.70	24.60	24.70	24.70	5.47	288,890
8/8/2008	+0.60 / +2.56%	23.50	24.00	23.20	24.00	24.00	5.32	234,170
8/7/2008	+0.60 / +2.63%	23.40	23.40	23.00	23.40	23.40	5.18	308,570
8/6/2008	-0.60 / -2.56%	22.70	24.10	22.70	22.80	22.80	5.05	919,370
8/5/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	5.18	282,170
8/4/2008	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	5.34	652,690
8/1/2008	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	5.49	97,010
7/31/2008	+0.70 / +2.99%	24.10	24.10	23.10	24.10	24.10	5.34	699,310
7/30/2008	+0.60 / +2.63%	23.40	23.40	22.80	23.40	23.40	5.18	758,460
7/29/2008	+0.60 / +2.70%	22.80	22.80	22.80	22.80	22.80	5.05	500,620
7/28/2008	+0.60 / +2.78%	22.20	22.20	22.20	22.20	22.20	4.92	344,550
7/25/2008	+0.60 / +2.86%	21.60	21.60	21.20	21.60	21.60	4.78	375,270
7/24/2008	+0.20 / +0.96%	21.40	21.40	20.20	21.00	21.00	4.65	894,740
7/23/2008	-0.60 / -2.80%	20.80	20.80	20.80	20.80	20.80	4.61	3,770
7/22/2008	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.40	4.74	14,820
7/21/2008	-0.60 / -2.65%	23.20	23.20	22.00	22.00	22.00	4.87	799,080
7/18/2008	+0.60 / +2.73%	22.60	22.60	22.60	22.60	22.60	5.01	434,130
7/17/2008	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.87	211,280
7/16/2008	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	4.74	252,050
7/15/2008	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	4.61	13,570
7/14/2008	+0.50 / +2.54%	20.20	20.20	20.20	20.20	20.20	4.47	7,170
7/11/2008	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	4.36	5,810
7/10/2008	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.25	2,520
7/9/2008	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	4.14	12,280
7/8/2008	+0.50 / +2.82%	18.20	18.20	17.70	18.20	18.20	4.03	576,790
7/7/2008	+0.50 / +2.91%	17.70	17.70	16.70	17.70	17.70	3.92	563,290
7/4/2008	+0.50 / +2.99%	17.20	17.20	17.20	17.20	17.20	3.81	29,070

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	0	13.40	0.00%
AST	1,200	70.00	0.00%
BTT	0	40.65	0.00%
CEN	33,800	1.70	6.25%
CMV	0	8.00	0.00%
DGW	1,372,200	45.65	-1.19%
FRT	412,200	152.00	1.33%
GCB	0	6.00	0.00%