Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.20 / +0.76%	26.45	26.90	26.45	26.60	26.74	26.60	749,700
7/26/2024	+0.75 / +2.92%	25.95	26.40	25.90	26.40	26.17	26.40	602,900
7/25/2024	-0.35 / -1.35%	25.60	26.40	25.60	25.65	25.85	25.65	634,100
7/24/2024	+0.05 / +0.19%	25.00	26.40	25.00	26.00	25.66	26.00	1,182,100
7/23/2024	-1.95 / -6.99%	28.00	28.50	25.95	25.95	26.87	25.95	1,885,800
7/22/2024	-1.45 / -4.94%	29.15	29.15	27.40	27.90	28.26	27.90	1,554,200
7/19/2024	+0.35 / +1.21%	29.25	29.80	28.80	29.35	29.24	29.35	2,257,000
7/18/2024	+1.30 / +4.69%	27.95	29.00	27.70	29.00	28.20	29.00	1,423,300
7/17/2024	-1.50 / -5.14%	29.45	30.00	27.20	27.70	28.94	27.70	2,846,200
7/16/2024	-0.30 / -1.02%	29.60	29.90	29.00	29.20	29.46	29.20	1,214,100
7/15/2024	+1.15 / +4.06%	28.45	29.50	28.30	29.50	29.05	29.50	2,176,900
7/12/2024	+0.10 / +0.35%	28.35	29.00	28.25	28.35	28.59	28.35	1,042,400
7/11/2024	-0.30 / -1.05%	28.80	28.85	28.15	28.25	28.46	28.25	997,900
7/10/2024	-0.45 / -1.55%	29.30	29.30	28.55	28.55	28.82	28.55	1,168,900
7/9/2024	+0.75 / +2.65%	28.50	29.30	28.40	29.00	28.85	29.00	2,427,200
7/8/2024	+0.60 / +2.17%	27.60	28.65	27.60	28.25	28.19	28.25	1,729,700
7/5/2024	0.00 / 0.00%	27.60	28.10	27.50	27.65	27.70	27.65	572,300
7/4/2024	0.00 / 0.00%	27.65	28.00	27.55	27.65	27.74	27.65	510,500
7/3/2024	-0.10 / -0.36%	28.20	28.20	27.65	27.65	27.86	27.65	597,900
7/2/2024	-0.05 / -0.18%	27.75	28.05	27.55	27.75	27.74	27.75	593,700
7/1/2024	+0.80 / +2.96%	27.00	27.80	26.50	27.80	27.22	27.80	633,200
6/28/2024	-0.50 / -1.82%	27.50	27.55	25.80	27.00	26.85	27.00	891,300
6/27/2024	+0.20 / +0.73%	26.95	27.50	26.95	27.50	27.29	27.50	435,000
6/26/2024	+0.35 / +1.30%	26.95	27.45	26.65	27.30	26.99	27.30	791,000
6/25/2024	0.00 / 0.00%	27.05	27.20	26.70	26.95	26.93	26.95	687,900
6/24/2024	-2.00 / -6.91%	29.10	29.25	26.95	26.95	27.50	26.95	2,765,100
6/21/2024	+0.30 / +1.05%	28.65	29.30	28.65	28.95	29.02	28.95	1,054,500
6/20/2024	+0.05 / +0.17%	28.60	29.10	28.25	28.65	28.58	28.65	655,600
6/19/2024	+0.35 / +1.24%	28.25	29.20	28.15	28.60	28.66	28.60	1,001,800
6/18/2024	+0.25 / +0.89%	28.40	28.85	28.10	28.25	28.47	28.25	949,700

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10	PET: Guarantee for POTS
14/10	PET: Guarantee for PHTD

More News

Related Companies

	Volume	Price	Change
ABR	1,100	13.00	-2.99%
AMD	0	1.10	0.00%
AST	7,100	54.70	0.37%
BSC	0	14.60	0.00%
BTT	800	35.00	-1.41%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	1,160,100	43.80	4.29%
FRT	97,700	171.50	0.35%
GCB	0	18.00	0.00%