Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	+0.10 / +0.43%	23.00	23.50	22.90	23.10	23.10	5.74	346,570
7/28/2010	-0.80 / -3.36%	23.80	23.90	22.70	23.00	23.00	5.71	413,860
7/27/2010	-0.20 / -0.83%	24.00	24.20	23.70	23.80	23.80	5.91	296,160
7/26/2010	+0.30 / +1.27%	24.00	24.20	23.80	24.00	24.00	5.96	622,030
7/23/2010	-0.20 / -0.84%	24.20	24.30	23.70	23.70	23.70	5.89	516,720
7/22/2010	-0.30 / -1.24%	24.10	24.20	23.80	23.90	23.90	5.94	562,620
7/21/2010	-0.40 / -1.63%	24.60	24.80	24.20	24.20	24.20	6.01	411,180
7/20/2010	-0.30 / -1.20%	25.00	25.00	24.60	24.60	24.60	6.11	576,680
7/19/2010	+0.20 / +0.81%	24.80	25.10	24.60	24.90	24.90	6.18	593,260
7/16/2010	-0.10 / -0.40%	24.90	25.00	24.70	24.70	24.70	6.13	310,030
7/15/2010	-0.20 / -0.80%	25.00	25.30	24.80	24.80	24.80	6.16	316,870
7/14/2010	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.00	6.21	508,370
7/13/2010	+1.20 / +4.94%	24.90	25.50	24.50	25.50	25.50	6.33	1,308,270
7/12/2010	+0.40 / +1.67%	24.00	24.40	23.80	24.30	24.30	6.04	218,380
7/9/2010	+0.20 / +0.84%	24.00	24.00	23.70	23.90	23.90	5.94	379,550
7/8/2010	0.00 / 0.00%	24.00	24.40	23.50	23.70	23.70	5.89	520,940
7/7/2010	0.00 / 0.00%	24.00	24.30	23.60	23.70	23.70	5.89	337,220
7/6/2010	-0.70 / -2.87%	24.30	24.30	23.70	23.70	23.70	5.89	710,020
7/5/2010	-0.10 / -0.41%	25.00	25.00	24.40	24.40	24.40	6.06	216,800
7/2/2010	-0.20 / -0.81%	24.70	24.90	24.30	24.50	24.50	6.08	488,970
7/1/2010	-0.90 / -3.52%	25.10	25.20	24.70	24.70	24.70	6.13	262,700
6/30/2010	-0.10 / -0.39%	25.00	25.60	24.60	25.60	25.60	6.36	709,670
6/29/2010	+0.20 / +0.78%	25.80	26.00	25.30	25.70	25.70	6.38	479,610
6/28/2010	+0.20 / +0.79%	25.20	25.50	24.50	25.50	25.50	6.33	682,870
6/25/2010	-1.30 / -4.89%	26.00	26.50	25.30	25.30	25.30	6.28	901,030
6/24/2010	+1.10 / +4.31%	25.70	26.70	25.50	26.60	26.60	6.61	2,518,160
6/23/2010	+0.70 / +2.82%	24.20	25.50	24.20	25.50	25.50	6.33	620,890
6/22/2010	0.00 / 0.00%	24.80	25.50	24.80	24.80	24.80	6.16	1,024,113
6/21/2010	+1.20 / +5.08%	23.80	24.80	23.80	24.80	24.80	6.16	1,182,270
6/18/2010	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.86	387,450

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%