Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.14	6.56	446,590
7/18/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	110,680
7/15/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.07	6.56	167,880
7/14/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.24	6.56	445,920
7/13/2016	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.19	6.66	304,550
7/12/2016	+0.10 / +0.77%	13.00	13.20	12.90	13.10	12.98	6.56	169,670
7/11/2016	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.18	6.51	209,410
7/8/2016	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.28	6.66	554,110
7/7/2016	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.29	6.66	834,160
7/6/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	6.61	528,900
7/5/2016	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.25	6.66	411,300
7/4/2016	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.10	6.61	227,110
7/1/2016	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	6.51	255,390
6/30/2016	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.18	6.51	373,440
6/29/2016	+0.40 / +3.13%	12.80	13.20	12.70	13.20	13.02	6.61	560,820
6/28/2016	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.72	6.41	161,290
6/27/2016	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.59	6.36	454,430
6/24/2016	-0.50 / -3.79%	13.10	13.20	12.30	12.70	12.80	6.36	1,299,220
6/23/2016	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.35	6.61	632,520
6/22/2016	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.45	6.71	504,610
6/21/2016	+0.40 / +3.08%	13.00	13.60	13.00	13.40	13.41	6.71	1,052,680
6/20/2016	+0.10 / +0.78%	13.10	13.20	13.00	13.00	13.06	6.51	268,910
6/17/2016	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.92	6.46	276,830
6/16/2016	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.13	6.51	416,560
6/15/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	6.51	199,610
6/14/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.00	6.56	442,700
6/13/2016	-0.60 / -4.41%	13.30	13.40	12.90	13.00	13.12	6.51	1,025,110
6/10/2016	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.61	6.81	526,210
6/9/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.57	6.86	825,260
6/8/2016	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.20	6.76	1,885,710

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%