Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+1.15 / +4.06%	28.45	29.50	28.30	29.50	29.05	29.50	2,176,900
7/12/2024	+0.10 / +0.35%	28.35	29.00	28.25	28.35	28.59	28.35	1,042,400
7/11/2024	-0.30 / -1.05%	28.80	28.85	28.15	28.25	28.46	28.25	997,900
7/10/2024	-0.45 / -1.55%	29.30	29.30	28.55	28.55	28.82	28.55	1,168,900
7/9/2024	+0.75 / +2.65%	28.50	29.30	28.40	29.00	28.85	29.00	2,427,200
7/8/2024	+0.60 / +2.17%	27.60	28.65	27.60	28.25	28.19	28.25	1,729,700
7/5/2024	0.00 / 0.00%	27.60	28.10	27.50	27.65	27.70	27.65	572,300
7/4/2024	0.00 / 0.00%	27.65	28.00	27.55	27.65	27.74	27.65	510,500
7/3/2024	-0.10 / -0.36%	28.20	28.20	27.65	27.65	27.86	27.65	597,900
7/2/2024	-0.05 / -0.18%	27.75	28.05	27.55	27.75	27.74	27.75	593,700
7/1/2024	+0.80 / +2.96%	27.00	27.80	26.50	27.80	27.22	27.80	633,200
6/28/2024	-0.50 / -1.82%	27.50	27.55	25.80	27.00	26.85	27.00	891,300
6/27/2024	+0.20 / +0.73%	26.95	27.50	26.95	27.50	27.29	27.50	435,000
6/26/2024	+0.35 / +1.30%	26.95	27.45	26.65	27.30	26.99	27.30	791,000
6/25/2024	0.00 / 0.00%	27.05	27.20	26.70	26.95	26.93	26.95	687,900
6/24/2024	-2.00 / -6.91%	29.10	29.25	26.95	26.95	27.50	26.95	2,765,100
6/21/2024	+0.30 / +1.05%	28.65	29.30	28.65	28.95	29.02	28.95	1,054,500
6/20/2024	+0.05 / +0.17%	28.60	29.10	28.25	28.65	28.58	28.65	655,600
6/19/2024	+0.35 / +1.24%	28.25	29.20	28.15	28.60	28.66	28.60	1,001,800
6/18/2024	+0.25 / +0.89%	28.40	28.85	28.10	28.25	28.47	28.25	949,700
6/17/2024	-0.40 / -1.41%	28.55	28.55	27.80	28.00	28.06	28.00	2,633,800
6/14/2024	-1.95 / -6.43%	30.50	30.75	28.40	28.40	29.88	28.40	2,412,600
6/13/2024	-0.45 / -1.46%	31.05	31.10	30.30	30.35	30.47	30.35	1,577,300
6/12/2024	-0.20 / -0.65%	31.00	31.50	30.20	30.80	30.88	30.80	7,549,536
6/11/2024	+0.80 / +2.65%	30.20	32.30	30.05	31.00	30.95	31.00	10,491,500
6/10/2024	0.00 / 0.00%	30.30	30.80	30.00	30.20	30.37	30.20	4,256,400
6/7/2024	+0.40 / +1.34%	30.20	30.60	29.80	30.20	30.18	30.20	1,272,100
6/6/2024	+0.20 / +0.68%	29.85	30.50	29.65	29.80	29.95	29.80	2,020,800
6/5/2024	-0.80 / -2.63%	31.20	31.20	29.60	29.60	30.15	29.60	2,783,700
6/4/2024	+0.30 / +1.00%	30.30	31.40	30.05	30.40	30.69	30.40	4,611,400

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10	PET: Guarantee for POTS
14/10	PET: Guarantee for PHTD

More News

Related Companies

	Volume	Price	Change
ABR	1,100	13.00	-2.99%
AMD	0	1.10	0.00%
AST	4,700	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	575,000	42.90	2.14%
FRT	27,700	171.00	0.06%
GCB	0	18.00	0.00%