Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-0.70 / -3.68%	18.80	19.20	18.10	18.30	18.30	4.35	293,850
7/13/2009	-0.90 / -4.52%	19.60	19.80	19.00	19.00	19.00	4.52	177,420
7/10/2009	-0.80 / -3.86%	20.50	20.50	19.70	19.90	19.90	4.73	238,680
7/9/2009	0.00 / 0.00%	21.40	21.40	20.40	20.70	20.70	4.92	357,300
7/8/2009	+0.90 / +4.55%	20.70	20.70	20.40	20.70	20.70	4.92	654,980
7/7/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	4.71	24,850
7/6/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.49	39,390
7/3/2009	-0.10 / -0.55%	17.20	18.10	17.20	18.00	18.00	4.28	223,060
7/2/2009	0.00 / 0.00%	18.10	18.40	17.20	18.10	18.10	4.30	320,360
7/1/2009	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.30	121,270
6/30/2009	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.00	4.52	335,490
6/29/2009	-0.50 / -2.44%	20.30	20.50	20.00	20.00	20.00	4.75	194,920
6/26/2009	-0.10 / -0.49%	20.10	21.00	20.10	20.50	20.50	4.87	143,580
6/25/2009	-0.60 / -2.83%	21.50	21.50	20.30	20.60	20.60	4.90	252,620
6/24/2009	+1.00 / +4.95%	20.00	21.20	20.00	21.20	21.20	5.04	495,360
6/23/2009	-1.00 / -4.72%	20.20	20.20	20.20	20.20	20.20	4.80	61,540
6/22/2009	-1.10 / -4.93%	21.20	22.00	21.20	21.20	21.20	5.04	190,740
6/19/2009	+0.60 / +2.76%	22.70	22.70	20.70	22.30	22.30	5.30	645,180
6/18/2009	+0.30 / +1.40%	21.90	22.00	21.00	21.70	21.70	5.16	639,840
6/17/2009	-1.10 / -4.89%	21.40	21.40	21.40	21.40	21.40	5.09	106,020
6/16/2009	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	5.35	57,270
6/15/2009	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	5.61	152,940
6/12/2009	-1.30 / -4.98%	26.30	26.30	24.80	24.80	24.80	5.89	792,780
6/11/2009	+0.50 / +1.95%	24.40	26.40	24.40	26.10	26.10	6.20	1,206,580
6/10/2009	-1.30 / -4.83%	25.60	25.60	25.60	25.60	25.60	6.08	202,700
6/9/2009	0.00 / 0.00%	27.00	27.20	26.00	26.90	26.90	6.39	1,224,830
6/8/2009	+1.20 / +4.67%	26.90	26.90	26.50	26.90	26.90	6.39	762,580
6/5/2009	+1.20 / +4.90%	25.70	25.70	25.50	25.70	25.70	6.11	754,830
6/4/2009	+1.10 / +4.70%	24.50	24.50	24.00	24.50	24.50	5.82	1,241,960
6/3/2009	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	5.56	408,340

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%