|
|
Closing price on 6/30/2025
|
|
| Open |
24.00 |
| High |
24.30 |
| Low |
24.00 |
| Volume |
463,100 |
| Split-adjusted Price |
24.10 |
|
|
PET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.15 / +0.63%
|
24.00
|
24.30
|
24.00
|
24.10
|
24.11
|
24.10
|
463,100
|
|
|
6/27/2025
|
-0.05 / -0.21%
|
24.30
|
24.70
|
23.90
|
23.95
|
24.29
|
23.95
|
1,193,000
|
|
|
6/26/2025
|
+0.45 / +1.91%
|
23.70
|
24.00
|
23.45
|
24.00
|
23.77
|
24.00
|
609,400
|
|
|
6/25/2025
|
+0.05 / +0.21%
|
23.80
|
24.20
|
23.50
|
23.55
|
23.92
|
23.55
|
600,200
|
|
|
6/24/2025
|
-0.25 / -1.05%
|
23.75
|
23.95
|
23.50
|
23.50
|
23.70
|
23.50
|
1,313,200
|
|
|
6/23/2025
|
-0.30 / -1.25%
|
24.10
|
24.50
|
23.50
|
23.75
|
23.98
|
23.75
|
984,100
|
|
|
6/20/2025
|
-0.50 / -2.04%
|
24.10
|
25.30
|
24.05
|
24.05
|
24.38
|
24.05
|
607,900
|
|
|
6/19/2025
|
+0.55 / +2.29%
|
24.25
|
25.55
|
23.40
|
24.55
|
24.50
|
24.55
|
1,489,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
24.20
|
24.85
|
24.00
|
24.00
|
24.38
|
24.00
|
1,046,200
|
|
|
6/17/2025
|
+0.20 / +0.84%
|
23.95
|
24.20
|
23.70
|
24.00
|
23.90
|
24.00
|
849,400
|
|
|
6/16/2025
|
+0.55 / +2.37%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.59
|
23.80
|
3,003,100
|
|
|
6/13/2025
|
-0.35 / -1.48%
|
23.75
|
24.00
|
22.85
|
23.25
|
23.37
|
23.25
|
1,228,200
|
|
|
6/12/2025
|
-0.30 / -1.26%
|
24.30
|
24.30
|
23.55
|
23.60
|
23.82
|
23.60
|
1,087,200
|
|
|
6/11/2025
|
-0.20 / -0.83%
|
24.30
|
24.80
|
23.85
|
23.90
|
24.32
|
23.90
|
817,900
|
|
|
6/10/2025
|
+1.10 / +4.78%
|
22.90
|
24.60
|
22.90
|
24.10
|
24.32
|
24.10
|
2,389,100
|
|
|
6/9/2025
|
-0.15 / -0.65%
|
23.20
|
23.30
|
22.85
|
23.00
|
23.07
|
23.00
|
1,088,200
|
|
|
6/6/2025
|
-0.95 / -3.94%
|
24.00
|
24.15
|
23.10
|
23.15
|
23.71
|
23.15
|
1,241,000
|
|
|
6/5/2025
|
+0.05 / +0.21%
|
24.20
|
24.50
|
23.90
|
24.10
|
24.10
|
24.10
|
717,700
|
|
|
6/4/2025
|
+0.20 / +0.84%
|
23.85
|
24.55
|
23.80
|
24.05
|
24.23
|
24.05
|
1,308,400
|
|
|
6/3/2025
|
+0.25 / +1.06%
|
23.60
|
24.10
|
23.60
|
23.85
|
23.91
|
23.85
|
895,600
|
|
|
6/2/2025
|
+0.40 / +1.72%
|
23.30
|
23.85
|
23.30
|
23.60
|
23.61
|
23.60
|
696,900
|
|
|
5/30/2025
|
-0.70 / -2.93%
|
24.00
|
24.30
|
23.05
|
23.20
|
23.33
|
23.20
|
2,140,900
|
|
|
5/29/2025
|
-0.65 / -2.65%
|
24.60
|
25.25
|
23.90
|
23.90
|
24.46
|
23.90
|
1,659,400
|
|
|
5/28/2025
|
-0.45 / -1.80%
|
25.05
|
25.40
|
24.55
|
24.55
|
24.88
|
24.55
|
1,346,600
|
|
|
5/27/2025
|
-0.20 / -0.79%
|
25.60
|
26.20
|
24.85
|
25.00
|
25.46
|
25.00
|
1,215,700
|
|
|
5/26/2025
|
+0.40 / +1.61%
|
25.00
|
25.30
|
23.50
|
25.20
|
24.83
|
25.20
|
1,536,900
|
|
|
5/23/2025
|
+0.30 / +1.22%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.00
|
24.80
|
1,235,800
|
|
|
5/22/2025
|
+1.60 / +6.99%
|
22.90
|
24.50
|
22.90
|
24.50
|
24.22
|
24.50
|
4,081,900
|
|
|
5/21/2025
|
-0.05 / -0.22%
|
23.00
|
23.15
|
22.60
|
22.90
|
22.84
|
22.90
|
808,600
|
|
|
5/20/2025
|
+0.25 / +1.10%
|
22.70
|
23.30
|
22.70
|
22.95
|
23.04
|
22.95
|
1,290,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:03 PM
|
|
|
|
|