Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	3.77	153,470
6/27/2012	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	3.77	141,140
6/26/2012	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.10	3.80	295,710
6/25/2012	-0.30 / -2.40%	12.30	12.50	12.10	12.20	12.20	3.84	409,910
6/22/2012	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	3.93	422,020
6/21/2012	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	3.93	363,880
6/20/2012	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.60	3.96	79,130
6/19/2012	-0.30 / -2.34%	12.80	13.00	12.40	12.50	12.50	3.93	164,440
6/18/2012	+0.50 / +4.07%	12.80	12.90	12.60	12.80	12.80	4.02	610,890
6/15/2012	-0.10 / -0.81%	12.40	12.70	12.30	12.30	12.30	3.87	1,458,460
6/14/2012	-0.20 / -1.59%	12.50	12.60	12.30	12.40	12.40	3.90	582,460
6/13/2012	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	3.96	174,160
6/12/2012	-0.20 / -1.55%	12.80	12.90	12.60	12.70	12.70	3.99	297,630
6/11/2012	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	4.06	114,720
6/8/2012	-0.30 / -2.31%	13.20	13.30	12.70	12.70	12.70	3.99	404,010
6/7/2012	+0.20 / +1.56%	12.80	13.20	12.80	13.00	13.00	4.09	428,730
6/6/2012	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.80	4.02	222,160
6/5/2012	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.40	3.90	239,190
6/4/2012	-0.40 / -3.20%	12.10	12.40	12.00	12.10	12.10	3.80	588,500
6/1/2012	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	3.93	179,570
5/31/2012	-0.30 / -2.34%	12.70	12.80	12.50	12.50	12.50	3.93	249,160
5/30/2012	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	4.02	101,830
5/29/2012	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.80	4.02	428,110
5/28/2012	+0.20 / +1.57%	13.20	13.20	12.70	12.90	12.90	4.06	224,970
5/25/2012	+0.60 / +4.96%	12.50	12.70	12.40	12.70	12.70	3.99	174,910
5/24/2012	-0.30 / -2.42%	12.40	12.60	12.00	12.10	12.10	3.80	290,200
5/23/2012	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	3.90	335,520
5/22/2012	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.00	4.09	235,920
5/21/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	4.09	471,780
5/18/2012	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	3.90	747,710

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%