Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	13.20	13.20	12.90	13.10	13.01	6.26	312,910
5/17/2016	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.98	6.26	496,910
5/16/2016	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	6.17	472,930
5/13/2016	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.79	6.12	128,130
5/12/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.86	6.17	83,140
5/11/2016	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.73	6.17	463,690
5/10/2016	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.74	6.12	307,650
5/9/2016	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.97	6.17	302,750
5/6/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	6.21	197,070
5/5/2016	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.04	6.21	471,190
5/4/2016	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.86	6.17	535,510
4/29/2016	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	6.07	166,560
4/28/2016	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.67	6.02	438,080
4/27/2016	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.63	6.07	104,360
4/26/2016	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.57	5.98	137,210
4/25/2016	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.68	6.02	228,120
4/22/2016	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.67	6.07	269,490
4/21/2016	+0.20 / +1.60%	12.60	12.80	12.60	12.70	12.68	6.07	131,900
4/20/2016	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	5.98	205,090
4/19/2016	-0.30 / -2.36%	12.60	12.70	12.40	12.40	12.56	5.93	131,610
4/15/2016	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.73	6.07	185,960
4/14/2016	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.75	6.12	172,280
4/13/2016	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.68	6.02	198,190
4/12/2016	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.51	6.02	120,410
4/11/2016	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.60	5.98	186,860
4/8/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	5.98	108,720
4/7/2016	-0.10 / -0.80%	12.50	12.80	12.40	12.40	12.50	5.93	78,110
4/6/2016	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.38	5.98	49,660
4/5/2016	0.00 / 0.00%	12.20	12.50	12.20	12.30	12.26	5.88	95,340
4/4/2016	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	5.88	214,420

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%