Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 16, 2026 10:05:28 AM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
47.00 0.00/0.00%
2:46:02 PM
Closing price on 5/11/2026
47.80 -1.30/-2.65%
Open 49.50
High 50.20
Low 47.80
Volume 6,494,800
Split-adjusted Price 47.80

Create Alert at: 45 49 51 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2026 -1.30 / -2.65% 49.50 50.20 47.80 47.80 48.93 47.80 6,494,800
5/8/2026 +0.10 / +0.20% 49.50 50.30 48.50 49.10 49.62 49.10 2,240,000
5/7/2026 +2.85 / +6.18% 46.95 49.35 46.75 49.00 48.93 49.00 2,784,100
5/6/2026 +0.15 / +0.33% 46.05 46.80 45.70 46.15 46.44 46.15 530,800
5/5/2026 -0.30 / -0.65% 46.40 46.40 45.50 46.00 46.06 46.00 558,900
5/4/2026 -0.50 / -1.07% 46.60 48.20 46.30 46.30 46.81 46.30 696,500
4/29/2026 -0.20 / -0.43% 47.10 47.90 46.40 46.80 47.03 46.80 431,000
4/28/2026 +0.30 / +0.64% 46.00 48.30 46.00 47.00 47.47 47.00 431,100
4/24/2026 -0.05 / -0.11% 47.00 47.15 46.10 46.70 46.73 46.70 447,600
4/23/2026 -0.25 / -0.53% 47.00 47.60 45.00 46.75 46.51 46.75 721,200
4/22/2026 +0.10 / +0.21% 47.00 47.05 45.50 47.00 46.27 47.00 657,400
4/21/2026 -0.30 / -0.64% 47.25 47.80 46.50 46.90 46.91 46.90 2,435,900
4/20/2026 -0.80 / -1.67% 48.15 48.45 47.00 47.20 47.48 47.20 476,700
4/17/2026 +0.95 / +2.02% 46.60 49.30 46.60 48.00 47.99 48.00 456,800
4/16/2026 -0.95 / -1.98% 48.00 48.10 46.20 47.05 46.82 47.05 949,400
4/15/2026 -0.50 / -1.03% 49.00 49.05 47.30 48.00 47.97 48.00 359,800
4/14/2026 +0.50 / +1.04% 48.15 50.50 48.15 48.50 49.27 48.50 1,671,400
4/13/2026 -0.50 / -1.03% 47.80 48.50 47.00 48.00 47.58 48.00 615,500
4/10/2026 -1.05 / -2.12% 50.10 50.20 48.20 48.50 48.64 48.50 1,054,400
4/9/2026 0.00 / 0.00% 50.30 50.90 49.50 49.55 49.96 49.55 471,900
4/8/2026 +3.20 / +6.90% 48.90 49.55 47.00 49.55 49.18 49.55 1,286,400
4/7/2026 -1.65 / -3.44% 48.10 49.35 45.20 46.35 46.74 46.35 1,077,400
4/6/2026 -1.60 / -3.23% 49.60 51.50 48.00 48.00 49.69 48.00 970,200
4/3/2026 +1.10 / +2.27% 48.40 50.70 47.80 49.60 49.16 49.60 617,000
4/2/2026 -2.80 / -5.46% 51.30 51.50 47.90 48.50 48.90 48.50 1,196,700
4/1/2026 +0.60 / +1.18% 52.00 53.20 50.00 51.30 51.74 51.30 1,045,300
3/31/2026 +3.30 / +6.96% 47.60 50.70 47.60 50.70 50.29 50.70 2,848,441
3/30/2026 +0.90 / +1.94% 45.05 48.50 44.60 47.40 47.37 47.40 736,100
3/27/2026 -0.65 / -1.38% 47.50 48.05 45.60 46.50 46.70 46.50 830,900
3/26/2026 +1.85 / +4.08% 46.15 47.70 44.10 47.15 46.30 47.15 751,400
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AST  11,500 72.00 -0.41%
BTT  0 40.80 0.00%
CEN  6,500 1.70 6.25%
CMV  0 7.78 0.00%
DGW  935,100 42.40 0.00%
FRT  368,200 134.00 -1.47%
GCB  100 5.80 13.73%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.