Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.51	6.02	120,410
4/11/2016	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.60	5.98	186,860
4/8/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	5.98	108,720
4/7/2016	-0.10 / -0.80%	12.50	12.80	12.40	12.40	12.50	5.93	78,110
4/6/2016	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.38	5.98	49,660
4/5/2016	0.00 / 0.00%	12.20	12.50	12.20	12.30	12.26	5.88	95,340
4/4/2016	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	5.88	214,420
4/1/2016	-0.60 / -4.65%	12.80	12.80	12.30	12.30	12.56	5.88	291,410
3/31/2016	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	6.17	262,780
3/30/2016	-0.20 / -1.53%	13.30	13.30	12.90	12.90	12.98	6.17	166,010
3/29/2016	+0.10 / +0.77%	13.00	13.40	12.80	13.10	13.16	6.26	569,600
3/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	6.21	766,780
3/25/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.95	6.21	200,200
3/24/2016	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	6.31	193,960
3/23/2016	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.15	6.26	249,410
3/22/2016	+0.30 / +2.33%	12.90	13.40	12.80	13.20	13.12	6.31	777,030
3/21/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	6.17	280,950
3/18/2016	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	6.17	188,780
3/17/2016	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.94	6.17	270,300
3/16/2016	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.77	6.12	223,190
3/15/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.82	6.12	147,450
3/14/2016	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	6.21	261,440
3/11/2016	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.95	6.17	141,420
3/10/2016	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.84	6.17	107,220
3/9/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	6.12	82,450
3/8/2016	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.11	6.21	180,120
3/7/2016	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.21	6.31	617,820
3/4/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	6.17	146,270
3/3/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	6.17	72,530
3/2/2016	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.94	6.17	215,880

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	500	13.60	1.12%
AMD	0	1.10	0.00%
AST	2,300	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	55,700	2.40	4.35%
CMV	0	8.20	0.00%
DGW	307,500	41.00	0.86%
FRT	146,900	147.00	-0.74%
GCB	2,100	9.00	-1.10%