Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.90	4.67	391,000
3/6/2013	+0.40 / +2.99%	13.60	13.80	13.20	13.80	13.80	4.64	312,520
3/5/2013	-0.60 / -4.29%	13.60	13.80	13.20	13.40	13.40	4.50	398,410
3/4/2013	-1.60 / -10.26%	14.10	14.60	13.90	14.00	14.00	4.70	315,440
3/1/2013	0.00 / 0.00%	15.60	15.70	15.40	15.60	15.60	4.90	382,580
2/28/2013	+0.10 / +0.65%	15.80	15.90	15.50	15.60	15.60	4.90	352,050
2/27/2013	0.00 / 0.00%	15.60	15.60	15.10	15.50	15.50	4.87	568,280
2/26/2013	-0.70 / -4.32%	16.10	16.20	15.40	15.50	15.50	4.87	823,500
2/25/2013	+0.30 / +1.89%	16.00	16.30	15.90	16.20	16.20	5.09	515,280
2/22/2013	+0.30 / +1.92%	15.80	16.20	15.40	15.90	15.90	5.00	1,450,270
2/21/2013	-0.70 / -4.29%	16.50	16.60	15.50	15.60	15.60	4.90	1,122,940
2/20/2013	+0.40 / +2.52%	15.50	16.80	15.50	16.30	16.30	5.12	1,310,730
2/19/2013	+0.60 / +3.92%	15.30	16.10	15.20	15.90	15.90	5.00	998,240
2/18/2013	+0.60 / +4.08%	14.70	15.30	14.70	15.30	15.30	4.81	507,940
2/8/2013	+0.20 / +1.38%	14.60	14.90	14.60	14.70	14.70	4.62	455,880
2/7/2013	0.00 / 0.00%	14.60	14.70	14.40	14.50	14.50	4.56	577,900
2/6/2013	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.50	4.56	268,320
2/5/2013	+0.20 / +1.41%	14.20	14.70	13.90	14.40	14.40	4.53	632,140
2/4/2013	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	4.46	432,020
2/1/2013	-0.20 / -1.38%	14.20	14.40	14.10	14.30	14.30	4.50	273,750
1/31/2013	+0.90 / +6.62%	13.70	14.50	13.70	14.50	14.50	4.56	1,943,540
1/30/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	4.28	400,020
1/29/2013	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	4.24	244,630
1/28/2013	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.50	4.24	1,032,410
1/25/2013	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	4.15	483,990
1/24/2013	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.10	4.12	394,350
1/23/2013	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.80	4.02	266,610
1/22/2013	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	4.06	253,910
1/21/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	4.12	196,180
1/18/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.12	224,750

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%