Friday, February 28, 2025 1:04:23 PM - Markets open
VN-INDEX 1,305.17 -2.63/-0.20%
HNX-INDEX 239.59 +0.20/+0.08%
UPCOM-INDEX 99.63 -0.18/-0.18%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.50 0.00/0.00%
12:55:01 PM
Closing price on 12/31/2010
17.20 -0.30/-1.71%
Open 17.20
High 17.50
Low 17.20
Volume 270,430
Split-adjusted Price 4.27

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2010 -0.30 / -1.71% 17.20 17.50 17.20 17.20 17.20 4.27 270,430
12/30/2010 -0.10 / -0.57% 17.60 17.70 17.40 17.50 17.50 4.35 168,730
12/29/2010 0.00 / 0.00% 17.80 17.80 17.40 17.60 17.60 4.37 255,150
12/28/2010 0.00 / 0.00% 17.80 17.90 17.50 17.60 17.60 4.37 517,520
12/27/2010 -0.10 / -0.56% 17.50 17.70 17.30 17.60 17.60 4.37 210,290
12/24/2010 -0.10 / -0.56% 17.50 17.70 17.30 17.70 17.70 4.40 339,320
12/23/2010 0.00 / 0.00% 17.30 17.80 17.10 17.80 17.80 4.42 618,680
12/22/2010 -0.10 / -0.56% 18.00 18.00 17.60 17.80 17.80 4.42 514,910
12/21/2010 -0.10 / -0.56% 17.60 17.90 17.10 17.90 17.90 4.45 395,010
12/20/2010 0.00 / 0.00% 18.00 18.20 17.60 18.00 18.00 4.47 334,470
12/17/2010 +0.50 / +2.86% 17.40 18.00 17.20 18.00 18.00 4.47 615,420
12/16/2010 0.00 / 0.00% 17.10 17.50 16.70 17.50 17.50 4.35 782,500
12/15/2010 -0.90 / -4.89% 18.20 18.50 17.50 17.50 17.50 4.35 1,076,470
12/14/2010 -0.90 / -4.66% 18.60 19.20 18.40 18.40 18.40 4.57 768,990
12/13/2010 +0.80 / +4.32% 19.40 19.40 19.10 19.30 19.30 4.79 964,970
12/10/2010 +0.80 / +4.52% 17.80 18.50 17.60 18.50 18.50 4.59 586,970
12/9/2010 +0.10 / +0.57% 17.40 18.20 17.10 17.70 17.70 4.40 589,530
12/8/2010 -0.60 / -3.30% 18.00 18.20 17.30 17.60 17.60 4.37 611,870
12/7/2010 0.00 / 0.00% 18.10 19.00 17.90 18.20 18.20 4.52 715,550
12/6/2010 +0.40 / +2.25% 18.10 18.60 17.40 18.20 18.20 4.52 656,990
12/3/2010 +0.80 / +4.71% 17.70 17.80 17.50 17.80 17.80 4.42 1,120,910
12/2/2010 +0.50 / +3.03% 16.50 17.20 16.00 17.00 17.00 4.22 595,810
12/1/2010 -0.50 / -2.94% 16.70 17.30 16.30 16.50 16.50 4.10 232,060
11/30/2010 +0.80 / +4.94% 16.50 17.00 16.50 17.00 17.00 4.22 688,230
11/29/2010 +0.70 / +4.52% 15.30 16.20 15.30 16.20 16.20 4.02 170,790
11/26/2010 -0.10 / -0.64% 15.70 15.80 15.40 15.50 15.50 3.85 205,180
11/25/2010 +0.30 / +1.96% 15.50 15.90 15.40 15.60 15.60 3.87 264,670
11/24/2010 0.00 / 0.00% 14.90 15.50 14.90 15.30 15.30 3.80 84,470
11/23/2010 +0.20 / +1.32% 15.30 15.30 14.90 15.30 15.30 3.80 163,120
11/22/2010 0.00 / 0.00% 14.70 15.10 14.70 15.10 15.10 3.75 131,550
PET News
17/02 PET: Record date for AGM 2025
13/02 PET: Plan for holding AGM 2025
04/02 PET: Explanation for Quarter 4.2024 financial statements
04/02 PET: Report on Corporate Governance 2024
13/01 PET: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  3,400 57.80 0.35%
BSC  0 14.60 0.00%
BTT  0 36.10 0.00%
CEN  88,500 1.90 -5.00%
CMV  500 9.00 -0.11%
DGW  1,955,400 39.75 1.15%
FRT  195,000 182.00 -1.36%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,305.17 -2.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.