Tuesday, August 26, 2025 7:14:37 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
32.80 +0.85/+2.66%
2:47:07 PM
Closing price on 12/15/2015
13.50 +0.10/+0.75%
Open 13.40
High 13.60
Low 13.40
Volume 54,450
Split-adjusted Price 6.45

Create Alert at: 30 34 36 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.48 6.45 54,450
12/14/2015 -0.30 / -2.19% 13.70 13.80 13.40 13.40 13.51 6.41 110,170
12/11/2015 -0.10 / -0.72% 13.80 13.80 13.50 13.70 13.62 6.55 239,780
12/10/2015 -0.30 / -2.13% 14.10 14.10 13.80 13.80 13.89 6.60 106,640
12/9/2015 -0.20 / -1.40% 14.50 14.50 14.10 14.10 14.16 6.74 42,800
12/8/2015 -0.10 / -0.69% 14.40 14.40 14.00 14.30 14.21 6.84 73,730
12/7/2015 -0.30 / -2.04% 14.70 14.70 14.40 14.40 14.49 6.88 76,590
12/4/2015 -0.20 / -1.34% 14.80 14.90 14.70 14.70 14.72 7.03 77,630
12/3/2015 0.00 / 0.00% 14.80 14.90 14.70 14.90 14.84 7.12 25,410
12/2/2015 +0.10 / +0.68% 14.80 14.90 14.70 14.90 14.79 7.12 53,130
12/1/2015 0.00 / 0.00% 14.80 15.00 14.80 14.80 14.83 7.07 41,130
11/30/2015 -0.20 / -1.33% 15.00 15.00 14.80 14.80 14.88 7.07 1,887,050
11/27/2015 0.00 / 0.00% 15.00 15.10 14.90 15.00 15.00 7.17 375,840
11/26/2015 +0.20 / +1.35% 14.80 15.00 14.80 15.00 14.93 7.17 265,450
11/25/2015 -0.20 / -1.33% 14.90 15.00 14.80 14.80 14.89 7.07 352,230
11/24/2015 -0.10 / -0.66% 15.00 15.00 14.90 15.00 14.96 7.17 886,220
11/23/2015 0.00 / 0.00% 15.20 15.20 14.90 15.10 15.03 7.22 364,360
11/20/2015 +0.20 / +1.34% 14.90 15.10 14.90 15.10 15.05 7.22 129,290
11/19/2015 -0.30 / -1.97% 15.00 15.10 14.90 14.90 14.96 7.12 332,930
11/18/2015 0.00 / 0.00% 15.20 15.30 15.00 15.20 15.13 7.27 1,006,810
11/17/2015 0.00 / 0.00% 15.30 15.40 15.10 15.20 15.24 7.27 268,060
11/16/2015 +0.20 / +1.33% 14.90 15.40 14.90 15.20 15.24 7.27 428,780
11/13/2015 0.00 / 0.00% 14.90 15.00 14.90 15.00 14.96 7.17 403,000
11/12/2015 -0.10 / -0.66% 15.10 15.10 14.80 15.00 14.95 7.17 194,790
11/11/2015 +0.10 / +0.67% 15.00 15.10 14.90 15.10 15.00 7.22 78,320
11/10/2015 +0.10 / +0.67% 15.00 15.10 15.00 15.00 15.02 7.17 122,670
11/9/2015 -0.30 / -1.97% 15.10 15.20 14.90 14.90 15.02 7.12 408,590
11/6/2015 -0.10 / -0.65% 15.40 15.40 15.10 15.20 15.23 7.27 245,370
11/5/2015 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.31 7.31 264,430
11/4/2015 -0.10 / -0.65% 15.60 15.70 15.40 15.40 15.48 7.36 225,160
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  3,900 13.55 -0.37%
AMD  0 1.10 0.00%
AST  15,900 69.50 1.46%
BSC  0 14.60 0.00%
BTT  0 45.60 0.00%
CEN  0 2.40 0.00%
CMV  500 8.16 -0.85%
DGW  1,548,900 42.60 5.19%
FRT  522,900 132.40 2.72%
GCB  35,000 19.00 -4.52%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.