Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-1.30 / -4.85%	26.20	26.70	25.50	25.50	25.50	6.06	342,240
11/6/2009	-0.50 / -1.83%	28.40	28.40	26.80	26.80	26.80	6.37	264,660
11/5/2009	+1.30 / +5.00%	26.20	27.30	26.00	27.30	27.30	6.49	367,440
11/4/2009	-0.80 / -2.99%	26.00	27.50	25.70	26.00	26.00	6.18	403,290
11/3/2009	-1.40 / -4.96%	28.20	28.20	26.80	26.80	26.80	6.37	301,860
11/2/2009	-1.40 / -4.73%	28.30	28.50	28.20	28.20	28.20	6.70	240,660
10/30/2009	+0.10 / +0.34%	30.00	30.50	29.40	29.60	29.60	7.03	303,130
10/29/2009	-1.50 / -4.84%	29.50	30.00	29.50	29.50	29.50	7.01	420,500
10/28/2009	+1.10 / +3.68%	30.10	31.00	29.90	31.00	31.00	7.37	506,080
10/27/2009	-1.50 / -4.78%	30.50	30.70	29.90	29.90	29.90	7.11	685,800
10/26/2009	-0.50 / -1.57%	31.80	32.50	31.00	31.40	31.40	7.46	938,990
10/23/2009	-0.80 / -2.45%	32.90	33.00	31.90	31.90	31.90	7.58	1,231,880
10/22/2009	-0.50 / -1.51%	33.30	33.30	32.40	32.70	32.70	7.77	635,550
10/21/2009	+0.60 / +1.84%	32.50	33.30	32.20	33.20	33.20	7.89	1,386,230
10/20/2009	+0.80 / +2.52%	32.00	32.70	31.80	32.60	32.60	7.75	1,224,490
10/19/2009	-0.70 / -2.15%	32.00	32.60	31.80	31.80	31.80	7.56	603,220
10/16/2009	0.00 / 0.00%	32.00	33.50	31.80	32.50	32.50	7.72	1,739,170
10/15/2009	+1.50 / +4.84%	32.50	32.50	31.90	32.50	32.50	7.72	1,424,330
10/14/2009	+0.70 / +2.31%	30.30	31.00	30.00	31.00	31.00	7.37	940,840
10/13/2009	-1.40 / -4.42%	30.70	31.70	30.30	30.30	30.30	7.20	1,027,800
10/12/2009	+1.40 / +4.62%	30.60	31.80	30.20	31.70	31.70	7.53	1,655,710
10/9/2009	-0.50 / -1.62%	31.00	31.00	30.20	30.30	30.30	7.20	848,960
10/8/2009	-0.10 / -0.32%	30.70	31.40	29.80	30.80	30.80	7.32	738,510
10/7/2009	+1.40 / +4.75%	30.10	30.90	29.80	30.90	30.90	7.34	637,760
10/6/2009	+0.50 / +1.72%	29.00	29.60	28.50	29.50	29.50	7.01	856,390
10/5/2009	-0.40 / -1.36%	29.80	30.00	28.00	29.00	29.00	6.89	873,830
10/2/2009	-1.50 / -4.85%	29.40	29.70	29.40	29.40	29.40	6.99	850,650
10/1/2009	-1.60 / -4.92%	31.30	32.00	30.90	30.90	30.90	7.34	1,242,440
9/30/2009	-1.70 / -4.97%	32.50	33.90	32.50	32.50	32.50	7.72	1,473,860
9/29/2009	+1.60 / +4.91%	34.10	34.20	33.20	34.20	34.20	8.13	1,547,840

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%