Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.30 / +1.15%	26.40	26.55	26.05	26.35	26.26	26.35	216,100
11/5/2024	+0.15 / +0.58%	26.15	26.15	25.80	26.05	25.95	26.05	572,700
11/4/2024	-0.25 / -0.96%	26.05	26.30	25.90	25.90	26.04	25.90	534,500
11/1/2024	-0.55 / -2.06%	26.65	26.65	26.10	26.15	26.36	26.15	610,400
10/31/2024	0.00 / 0.00%	26.70	26.80	26.45	26.70	26.63	26.70	318,700
10/30/2024	0.00 / 0.00%	26.70	26.75	26.40	26.70	26.55	26.70	391,500
10/29/2024	+0.25 / +0.95%	26.75	26.85	26.55	26.70	26.71	26.70	535,000
10/28/2024	+0.10 / +0.38%	26.80	26.80	26.40	26.45	26.57	26.45	260,500
10/25/2024	+0.10 / +0.38%	26.30	27.05	26.20	26.35	26.37	26.35	3,010,800
10/24/2024	-1.25 / -4.55%	27.50	27.50	26.25	26.25	26.85	26.25	907,900
10/23/2024	0.00 / 0.00%	27.20	27.70	26.90	27.50	27.15	27.50	975,600
10/22/2024	-0.30 / -1.08%	27.90	28.30	25.90	27.50	27.61	27.50	1,552,700
10/21/2024	+0.05 / +0.18%	27.90	28.90	27.70	27.80	28.20	27.80	1,703,100
10/18/2024	-0.35 / -1.25%	28.30	28.40	27.70	27.75	27.92	27.75	1,545,600
10/17/2024	-0.20 / -0.71%	28.50	28.85	27.90	28.10	28.27	28.10	1,431,300
10/16/2024	+1.85 / +6.99%	26.65	28.30	26.45	28.30	27.35	28.30	4,201,000
10/15/2024	-0.75 / -2.76%	27.20	27.40	26.45	26.45	26.88	26.45	1,181,000
10/14/2024	-0.10 / -0.37%	27.40	27.70	27.10	27.20	27.31	27.20	758,800
10/11/2024	+1.05 / +4.00%	26.45	27.50	26.00	27.30	26.66	27.30	4,045,900
10/10/2024	+0.20 / +0.77%	26.20	26.60	26.10	26.25	26.28	26.25	678,100
10/9/2024	-0.05 / -0.19%	26.00	26.30	25.95	26.05	26.06	26.05	1,547,236
10/8/2024	+0.20 / +0.77%	25.90	26.20	25.75	26.10	25.93	26.10	366,900
10/7/2024	-0.05 / -0.19%	25.95	26.30	25.70	25.90	25.97	25.90	210,800
10/4/2024	+0.10 / +0.39%	25.75	26.15	25.75	25.95	25.96	25.95	300,000
10/3/2024	-0.30 / -1.15%	26.20	26.35	25.75	25.85	25.98	25.85	1,121,600
10/2/2024	-0.70 / -2.61%	26.65	26.75	26.15	26.15	26.41	26.15	906,100
10/1/2024	-0.10 / -0.37%	27.05	27.30	26.85	26.85	27.12	26.85	6,151,300
9/30/2024	+0.45 / +1.70%	26.60	26.95	26.30	26.95	26.63	26.95	680,700
9/27/2024	-0.15 / -0.56%	26.70	26.80	26.50	26.50	26.60	26.50	8,584,300
9/26/2024	-0.10 / -0.37%	26.85	27.00	26.40	26.65	26.68	26.65	874,100

<<Previous 30 days

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10	PET: Guarantee for POTS
14/10	PET: Guarantee for PHTD

More News

Related Companies

	Volume	Price	Change
ABR	1,100	13.00	-2.99%
AMD	0	1.10	0.00%
AST	4,700	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	575,000	42.90	2.14%
FRT	27,700	171.00	0.06%
GCB	0	18.00	0.00%