Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	-0.20 / -0.90%	22.30	22.50	22.00	22.10	22.10	8.06	745,250
11/27/2013	0.00 / 0.00%	22.50	22.50	22.20	22.30	22.30	8.13	1,262,280
11/26/2013	+0.10 / +0.45%	22.20	22.50	22.10	22.30	22.30	8.13	873,060
11/25/2013	+0.40 / +1.83%	21.80	22.60	21.70	22.20	22.20	8.09	2,882,700
11/22/2013	+0.10 / +0.46%	21.70	21.80	21.40	21.80	21.80	7.95	952,140
11/21/2013	-0.10 / -0.46%	21.90	22.60	21.70	21.70	21.70	7.91	2,270,650
11/20/2013	0.00 / 0.00%	21.70	21.90	21.60	21.80	21.80	7.95	935,510
11/19/2013	-0.10 / -0.46%	21.90	22.10	21.80	21.80	21.80	7.95	896,040
11/18/2013	+0.20 / +0.92%	21.70	22.30	21.70	21.90	21.90	7.98	1,485,360
11/15/2013	+0.40 / +1.88%	21.40	21.80	21.40	21.70	21.70	7.91	737,870
11/14/2013	0.00 / 0.00%	21.40	21.60	21.20	21.30	21.30	7.76	407,370
11/13/2013	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	7.76	372,290
11/12/2013	-0.10 / -0.47%	21.60	21.80	21.40	21.40	21.40	7.80	765,510
11/11/2013	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.50	7.84	640,790
11/8/2013	-0.10 / -0.47%	21.40	21.50	21.30	21.40	21.40	7.80	320,160
11/7/2013	+0.10 / +0.47%	21.50	21.90	21.30	21.50	21.50	7.84	1,440,440
11/6/2013	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.40	7.80	725,840
11/5/2013	+0.30 / +1.41%	21.30	21.60	21.20	21.60	21.60	7.87	513,420
11/4/2013	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	7.76	344,090
11/1/2013	+0.10 / +0.47%	21.10	21.30	21.10	21.20	21.20	7.73	101,310
10/31/2013	-0.20 / -0.94%	21.40	21.50	21.10	21.10	21.10	7.69	179,360
10/30/2013	-0.10 / -0.47%	21.20	21.50	21.20	21.30	21.30	7.76	159,770
10/29/2013	+0.30 / +1.42%	20.90	21.40	20.90	21.40	21.40	7.80	559,130
10/28/2013	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	7.69	878,510
10/25/2013	0.00 / 0.00%	21.70	21.90	21.50	21.70	21.70	7.91	341,290
10/24/2013	-0.50 / -2.25%	22.20	22.30	21.70	21.70	21.70	7.91	885,750
10/23/2013	+0.40 / +1.83%	21.80	22.50	21.80	22.20	22.20	8.09	2,072,770
10/22/2013	+0.20 / +0.93%	21.60	22.00	21.60	21.80	21.80	7.95	457,760
10/21/2013	+0.10 / +0.47%	21.60	22.10	21.40	21.60	21.60	7.87	884,000
10/18/2013	-0.10 / -0.46%	21.60	21.70	21.40	21.50	21.50	7.84	257,000

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	400	12.70	-0.78%
AMD	0	1.10	0.00%
AST	17,900	63.80	0.00%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	0	8.28	0.00%
DGW	2,533,600	46.00	-1.29%
FRT	432,100	152.00	-0.20%
GCB	0	19.80	0.00%