Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 4:11:26 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
18.50 +0.50/+2.78%
3:10:01 PM
Closing price on 1/7/2025
23.50 -0.85/-3.49%
Open 24.40
High 24.60
Low 23.50
Volume 568,000
Split-adjusted Price 23.50

Create Alert at: 17 19 20 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 -0.85 / -3.49% 24.40 24.60 23.50 23.50 24.11 23.50 568,000
1/6/2025 -0.80 / -3.18% 25.20 25.40 24.00 24.35 24.67 24.35 508,500
1/3/2025 -0.15 / -0.59% 25.30 25.50 25.15 25.15 25.34 25.15 347,200
1/2/2025 +0.15 / +0.60% 25.20 25.45 25.15 25.30 25.32 25.30 602,400
12/31/2024 -0.55 / -2.14% 25.60 25.60 25.10 25.15 25.32 25.15 2,970,800
12/30/2024 +0.15 / +0.59% 25.45 25.75 25.35 25.70 25.59 25.70 255,900
12/27/2024 -0.45 / -1.73% 26.00 26.10 25.55 25.55 25.72 25.55 398,900
12/26/2024 +0.50 / +1.96% 25.50 26.30 25.50 26.00 25.86 26.00 893,700
12/25/2024 +0.40 / +1.59% 25.30 25.85 25.30 25.50 25.60 25.50 916,900
12/24/2024 -0.25 / -0.99% 25.45 25.45 25.10 25.10 25.18 25.10 448,400
12/23/2024 +0.30 / +1.20% 25.40 25.45 25.20 25.35 25.32 25.35 226,400
12/20/2024 +0.05 / +0.20% 25.25 25.35 25.00 25.05 25.15 25.05 404,300
12/19/2024 -0.30 / -1.19% 25.10 25.20 24.85 25.00 25.03 25.00 537,700
12/18/2024 +0.45 / +1.81% 24.80 25.40 24.80 25.30 25.12 25.30 194,100
12/17/2024 -0.15 / -0.60% 24.90 25.20 24.85 24.85 24.97 24.85 311,700
12/16/2024 -0.25 / -0.99% 25.40 25.40 24.90 25.00 25.09 25.00 236,100
12/13/2024 +0.05 / +0.20% 25.25 25.45 25.20 25.25 25.32 25.25 323,000
12/12/2024 -0.10 / -0.40% 25.30 25.60 25.20 25.20 25.38 25.20 256,000
12/11/2024 -0.25 / -0.98% 25.80 25.80 25.30 25.30 25.47 25.30 385,700
12/10/2024 -0.30 / -1.16% 25.90 25.95 25.55 25.55 25.73 25.55 2,207,400
12/9/2024 +0.25 / +0.98% 25.60 26.20 25.60 25.85 25.90 25.85 826,200
12/6/2024 +0.10 / +0.39% 25.80 25.80 25.50 25.60 25.64 25.60 1,230,600
12/5/2024 +0.60 / +2.41% 24.90 25.60 24.80 25.50 25.21 25.50 680,500
12/4/2024 -0.25 / -0.99% 25.20 25.40 24.70 24.90 25.06 24.90 809,500
12/3/2024 -0.25 / -0.98% 25.60 25.60 25.15 25.15 25.27 25.15 1,109,400
12/2/2024 0.00 / 0.00% 25.45 25.80 25.35 25.40 25.49 25.40 260,500
11/29/2024 +0.35 / +1.40% 25.30 25.80 24.95 25.40 25.39 25.40 1,388,400
11/28/2024 -0.25 / -0.99% 25.65 25.65 25.00 25.05 25.22 25.05 269,700
11/27/2024 +0.05 / +0.20% 25.25 25.75 25.25 25.30 25.49 25.30 391,000
11/26/2024 +0.30 / +1.20% 25.15 25.25 24.95 25.25 25.14 25.25 441,300
PET News
10/04 PET: Change in personnel
10/04 PET: Change in personnel
09/04 PET: Annual Report 2024
04/04 PET: Approval of the loan transactions between PET and PSL
04/04 PET: Approval of the loan transactions between PET and PSD
Related Companies
Volume Price Change
ABR  8,000 16.20 0.00%
AMD  0 1.10 0.00%
AST  70,100 56.00 2.38%
BSC  0 14.60 0.00%
BTT  1,900 39.00 0.52%
CEN  0 1.80 0.00%
CMV  0 8.55 0.00%
DGW  737,200 32.70 3.48%
FRT  719,800 168.00 5.13%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.