Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+0.90 / +6.62%	13.70	14.50	13.70	14.50	14.50	4.56	1,943,540
1/30/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	4.28	400,020
1/29/2013	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	4.24	244,630
1/28/2013	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.50	4.24	1,032,410
1/25/2013	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	4.15	483,990
1/24/2013	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.10	4.12	394,350
1/23/2013	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.80	4.02	266,610
1/22/2013	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	4.06	253,910
1/21/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	4.12	196,180
1/18/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.12	224,750
1/17/2013	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.20	4.15	184,190
1/16/2013	+0.20 / +1.50%	13.50	13.60	13.30	13.50	13.50	4.24	582,680
1/15/2013	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.30	4.18	244,320
1/14/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.10	13.10	4.12	157,260
1/11/2013	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.20	4.15	337,600
1/10/2013	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	4.18	291,540
1/9/2013	0.00 / 0.00%	13.20	13.70	13.00	13.10	13.10	4.12	875,570
1/8/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	4.12	669,480
1/7/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	4.09	1,071,050
1/4/2013	+0.10 / +0.78%	12.70	13.00	12.70	12.90	12.90	4.06	386,770
1/3/2013	-0.20 / -1.54%	12.90	12.90	12.70	12.80	12.80	4.02	250,300
1/2/2013	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	4.09	457,400
12/28/2012	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	3.93	158,030
12/27/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	3.93	466,480
12/26/2012	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.60	3.96	102,480
12/25/2012	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	3.90	249,350
12/24/2012	0.00 / 0.00%	12.40	12.70	12.40	12.60	12.60	3.96	161,880
12/21/2012	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.60	3.96	189,320
12/20/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.99	129,710
12/19/2012	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	3.99	501,140

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%