|
Closing price on 9/21/2026
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
600 |
| Split-adjusted Price |
3.70 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
9/17/2026
|
-0.20 / -4.65%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.70
|
4.10
|
3,700
|
|
|
9/16/2026
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
900
|
|
|
9/15/2026
|
-0.70 / -14.58%
|
5.50
|
5.50
|
4.10
|
4.10
|
5.00
|
4.10
|
400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
700
|
|
|
9/10/2026
|
+0.60 / +13.64%
|
4.40
|
5.00
|
4.40
|
5.00
|
4.80
|
5.00
|
4,200
|
|
|
9/9/2026
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
4,200
|
|
|
9/8/2026
|
+0.10 / +2.56%
|
3.90
|
4.40
|
3.90
|
4.00
|
3.90
|
4.00
|
8,300
|
|
|
9/7/2026
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
3,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/26/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/25/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
8/24/2026
|
-0.40 / -10.53%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
800
|
|
|
8/21/2026
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
8/20/2026
|
+0.10 / +2.63%
|
4.30
|
4.30
|
3.30
|
3.90
|
3.50
|
3.90
|
6,600
|
|
|
8/19/2026
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
8/18/2026
|
-0.20 / -5.00%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.60
|
3.80
|
5,000
|
|
|
8/17/2026
|
+0.40 / +11.43%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
1,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/12/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
|
8/10/2026
|
-0.30 / -7.69%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
8/6/2026
|
+0.20 / +5.71%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.90
|
3.70
|
1,700
|
|
|