|
Closing price on 8/25/2026
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
100 |
| Split-adjusted Price |
3.50 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
8/24/2026
|
-0.40 / -10.53%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
800
|
|
|
8/21/2026
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
8/20/2026
|
+0.10 / +2.63%
|
4.30
|
4.30
|
3.30
|
3.90
|
3.50
|
3.90
|
6,600
|
|
|
8/19/2026
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
8/18/2026
|
-0.20 / -5.00%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.60
|
3.80
|
5,000
|
|
|
8/17/2026
|
+0.40 / +11.43%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
1,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/12/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
|
8/10/2026
|
-0.30 / -7.69%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
8/6/2026
|
+0.20 / +5.71%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.90
|
3.70
|
1,700
|
|
|
8/5/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/3/2026
|
-0.50 / -13.89%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.50
|
3.10
|
1,800
|
|
|
7/31/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
7/30/2026
|
-0.20 / -5.26%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.60
|
3.60
|
1,100
|
|
|
7/29/2026
|
+0.40 / +11.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.80
|
4.00
|
1,700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/27/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/24/2026
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/22/2026
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
7/21/2026
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/17/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|