Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.39	4.30	1,100
7/8/2025	+0.30 / +7.69%	4.30	4.30	4.10	4.20	4.23	4.20	4,400
7/7/2025	+0.40 / +9.76%	4.10	4.50	3.70	4.50	3.91	4.50	7,400
7/4/2025	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.06	4.10	6,700
7/3/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/2/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	1,800
7/1/2025	+0.50 / +12.82%	4.20	4.40	4.00	4.40	4.08	4.40	7,000
6/30/2025	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.94	4.00	4,500
6/27/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/26/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
6/25/2025	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	3.90	2,400
6/24/2025	0.00 / 0.00%	3.90	3.90	3.40	3.80	3.78	3.80	3,600
6/23/2025	+0.30 / +8.57%	3.90	4.00	3.80	3.80	3.85	3.80	1,700
6/20/2025	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	500
6/19/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
6/18/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	900
6/17/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.92	3.90	900
6/16/2025	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/13/2025	-0.10 / -2.70%	3.40	3.90	3.20	3.60	3.52	3.60	2,600
6/12/2025	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.65	3.70	400
6/11/2025	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.71	3.70	5,900
6/10/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.88	3.90	4,500
6/9/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	4,500
6/6/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
6/5/2025	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
6/4/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
6/3/2025	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.22	4.30	3,000
6/2/2025	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.03	4.30	12,200
5/30/2025	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.84	4.00	5,400
5/29/2025	+0.40 / +11.11%	3.40	4.00	3.10	4.00	3.49	4.00	37,000

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%