Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 6:53:53 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
PETEC Trading And Investment Corporation (PEG : UPCOM)
Utilities : Gas Distribution
5.70 0.00/0.00%
3:05:01 PM
Closing price on 6/7/2024
8.00 +1.00/+14.29%
Open 6.00
High 8.00
Low 6.00
Volume 1,900
Split-adjusted Price 8.00

Create Alert at: 5 5 5 ...
PEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2024 +1.00 / +14.29% 6.00 8.00 6.00 8.00 6.90 8.00 1,900
6/6/2024 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 7.00 2,900
6/5/2024 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.20 7.20 2,800
6/4/2024 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.20 7.20 7,400
6/3/2024 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.20 7.20 7,000
5/31/2024 +0.70 / +10.77% 6.50 7.20 6.50 7.20 7.20 7.20 10,200
5/30/2024 -0.80 / -12.12% 6.60 6.60 5.70 5.80 6.50 5.80 2,400
5/29/2024 -1.10 / -14.29% 6.60 6.70 6.60 6.60 6.60 6.60 13,000
5/28/2024 -1.20 / -13.95% 7.90 7.90 7.40 7.40 7.70 7.40 500
5/27/2024 0.00 / 0.00% 9.20 9.20 8.00 8.00 8.60 8.00 200
5/24/2024 0.00 / 0.00% 8.50 8.50 7.40 7.40 8.00 7.40 200
5/23/2024 +0.80 / +12.12% 7.40 7.40 7.40 7.40 7.40 7.40 100
5/22/2024 +0.50 / +6.94% 6.20 7.70 6.20 7.70 6.60 7.70 400
5/21/2024 -0.40 / -5.26% 7.30 7.30 7.20 7.20 7.20 7.20 2,200
5/20/2024 0.00 / 0.00% 8.50 8.50 7.40 7.40 7.60 7.40 700
5/17/2024 -1.20 / -13.95% 9.80 9.80 7.40 7.40 7.40 7.40 9,200
5/16/2024 0.00 / 0.00% 9.20 9.20 8.00 8.00 8.60 8.00 600
5/15/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
5/14/2024 +0.40 / +5.26% 8.00 8.00 8.00 8.00 8.00 8.00 8,300
5/13/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
5/10/2024 +1.00 / +14.08% 7.00 8.10 7.00 8.10 7.60 8.10 200
5/9/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/8/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/7/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/6/2024 +0.10 / +1.45% 7.90 7.90 7.00 7.00 7.10 7.00 800
5/3/2024 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
5/2/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/26/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/25/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/24/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
PEG News
23/11 PEG: Change in Business Registration Certificate
09/11 PEG: Change in personnel
06/11 PEG: Financial Statement Quarter 3/2020
04/11 PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10 PEG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ASP  11,000 4.09 0.00%
CNG  148,600 31.55 0.16%
GAS  448,200 69.60 0.43%
HFC  100 9.30 14.81%
MTG  300 9.00 0.00%
PCG  0 6.80 0.00%
PGC  47,800 14.90 0.34%
PGD  16,700 31.55 0.64%
PGS  300 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.