Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	7,800
4/21/2025	0.00 / 0.00%	5.00	5.10	4.70	4.70	4.80	4.70	2,600
4/18/2025	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.70	4.90	1,900
4/17/2025	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	4.50	900
4/16/2025	+0.20 / +4.44%	4.40	4.80	3.90	4.70	4.50	4.70	7,400
4/15/2025	+0.40 / +9.30%	3.80	4.90	3.80	4.70	4.50	4.70	38,800
4/14/2025	-0.30 / -7.50%	4.40	4.60	3.50	3.70	4.30	3.70	2,500
4/11/2025	-0.10 / -2.13%	4.10	4.60	4.00	4.60	4.00	4.60	8,000
4/10/2025	0.00 / 0.00%	4.70	4.70	4.00	4.70	4.70	4.70	5,700
4/9/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/8/2025	+0.60 / +12.77%	4.80	5.30	4.60	5.30	4.70	5.30	2,800
4/4/2025	+0.40 / +9.30%	4.60	4.80	4.60	4.70	4.70	4.70	2,900
4/3/2025	+0.10 / +2.04%	4.30	5.00	4.20	5.00	4.30	5.00	2,100
4/2/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/1/2025	+0.40 / +8.51%	5.00	5.10	4.30	5.10	4.90	5.10	2,100
3/31/2025	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.70	4.90	300
3/28/2025	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/27/2025	-0.70 / -14.00%	5.10	5.10	4.30	4.30	4.90	4.30	1,600
3/26/2025	0.00 / 0.00%	4.40	5.10	4.40	5.10	5.00	5.10	1,700
3/25/2025	-0.80 / -14.81%	5.30	5.30	4.60	4.60	5.10	4.60	300
3/24/2025	+0.10 / +1.85%	5.80	5.80	4.60	5.50	5.40	5.50	7,000
3/21/2025	-0.90 / -14.52%	5.90	5.90	5.30	5.30	5.40	5.30	5,500
3/20/2025	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	100
3/19/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	6,100
3/18/2025	-0.90 / -13.85%	5.60	5.80	5.60	5.60	5.60	5.60	10,200
3/17/2025	-0.80 / -12.31%	7.20	7.20	5.70	5.70	6.50	5.70	200
3/14/2025	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
3/13/2025	-0.10 / -1.67%	6.00	6.00	5.10	5.90	5.90	5.90	3,300
3/12/2025	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	6.00	500
3/11/2025	+0.70 / +11.11%	7.20	7.20	7.00	7.00	7.00	7.00	2,600

<<Previous 30 days Next 3 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	70,000	5.12	0.39%
CNG	92,000	27.35	-1.26%
GAS	913,600	58.50	1.74%
HFC	0	7.40	0.00%
MTG	25,700	9.20	0.00%
PCG	8,900	2.70	-6.90%
PGC	18,900	14.40	0.00%
PGD	1,500	28.80	-0.69%
PGS	0	32.90	0.00%