Closing price on 12/16/2024
|
|
Open |
8.70 |
High |
8.70 |
Low |
8.70 |
Volume |
100 |
Split-adjusted Price |
8.70 |
|
|
PEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2024
|
+1.00 / +12.99%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
12/13/2024
|
+0.80 / +11.59%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,800
|
|
12/12/2024
|
+0.30 / +4.55%
|
7.10
|
7.20
|
5.70
|
6.90
|
6.90
|
6.90
|
1,900
|
|
12/11/2024
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.30
|
6.30
|
6.60
|
6.30
|
600
|
|
12/10/2024
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.30
|
6.40
|
500
|
|
12/9/2024
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
12/6/2024
|
-0.80 / -14.81%
|
6.00
|
6.10
|
4.60
|
4.60
|
5.30
|
4.60
|
400
|
|
12/5/2024
|
+0.70 / +12.96%
|
4.70
|
6.10
|
4.60
|
6.10
|
5.40
|
6.10
|
3,300
|
|
12/4/2024
|
-0.70 / -12.96%
|
6.20
|
6.20
|
4.60
|
4.70
|
5.40
|
4.70
|
1,400
|
|
12/3/2024
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
12/2/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.20
|
4.20
|
4.70
|
4.20
|
3,700
|
|
11/29/2024
|
-0.70 / -14.29%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
11/28/2024
|
-0.80 / -14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
11/27/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
11/25/2024
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
|
11/22/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/21/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/20/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/18/2024
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
11/15/2024
|
-0.60 / -12.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
11/14/2024
|
+0.80 / +14.29%
|
4.90
|
6.40
|
4.80
|
6.40
|
5.00
|
6.40
|
1,200
|
|
11/13/2024
|
-0.80 / -12.70%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
300
|
|
11/12/2024
|
+0.70 / +12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
11/11/2024
|
+0.50 / +8.47%
|
5.20
|
6.40
|
5.20
|
6.40
|
5.60
|
6.40
|
300
|
|
11/8/2024
|
+0.90 / +13.85%
|
5.60
|
7.40
|
5.60
|
7.40
|
5.90
|
7.40
|
1,300
|
|
11/7/2024
|
-1.00 / -14.29%
|
7.40
|
8.00
|
6.00
|
6.00
|
6.50
|
6.00
|
700
|
|
11/6/2024
|
+0.90 / +14.06%
|
5.50
|
7.30
|
5.50
|
7.30
|
7.00
|
7.30
|
21,900
|
|
11/5/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|