Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 3:48:31 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
PETEC Trading And Investment Corporation (PEG : UPCOM)
Utilities : Gas Distribution
5.50 -0.80/-12.70%
3:05:01 PM
Closing price on 10/18/2024
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 0
Split-adjusted Price 6.50

Create Alert at: 5 5 5 ...
PEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/17/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/16/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/15/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/14/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/11/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/10/2024 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 6.50 300
10/9/2024 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 6.80 300
10/8/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/7/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/4/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/3/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/2/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/1/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/30/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/27/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/26/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/25/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/24/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/23/2024 +0.40 / +6.15% 6.90 6.90 6.90 6.90 6.90 6.90 100
9/20/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
9/19/2024 +0.10 / +1.56% 6.50 6.50 6.50 6.50 6.50 6.50 100
9/18/2024 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
9/17/2024 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
9/16/2024 -0.70 / -9.72% 6.20 6.50 6.20 6.50 6.40 6.50 2,100
9/13/2024 -0.50 / -5.95% 7.20 7.90 7.20 7.90 7.20 7.90 4,700
9/12/2024 -1.40 / -14.29% 8.40 8.40 8.40 8.40 8.40 8.40 100
9/11/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
9/10/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
9/9/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
PEG News
23/11 PEG: Change in Business Registration Certificate
09/11 PEG: Change in personnel
06/11 PEG: Financial Statement Quarter 3/2020
04/11 PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10 PEG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ASP  13,900 4.10 -1.91%
CNG  65,600 31.80 0.00%
GAS  827,600 69.50 -0.43%
HFC  700 6.50 -10.96%
MTG  500 8.00 14.29%
PCG  5,300 6.70 9.84%
PGC  70,700 15.10 0.67%
PGD  2,400 32.10 0.00%
PGS  1,300 32.00 -2.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.