|
Closing price on 10/14/2025
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
17,000 |
| Split-adjusted Price |
3.60 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.59
|
3.60
|
17,000
|
|
|
10/13/2025
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
10/10/2025
|
-0.20 / -5.56%
|
3.30
|
3.60
|
3.10
|
3.40
|
3.49
|
3.40
|
6,100
|
|
|
10/9/2025
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
10/6/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
10/2/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.62
|
3.50
|
500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.52
|
3.70
|
1,100
|
|
|
9/29/2025
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,900
|
|
|
9/26/2025
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/24/2025
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
9/23/2025
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/18/2025
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
9/17/2025
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
5,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
9/12/2025
|
+0.10 / +2.63%
|
3.90
|
4.20
|
3.90
|
3.90
|
3.91
|
3.90
|
3,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,200
|
|
|
9/9/2025
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.79
|
3.90
|
700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
9/4/2025
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,900
|
|
|
9/3/2025
|
-0.20 / -5.13%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,100
|
|
|