Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 11:20:16 AM - Markets open
VN-INDEX 1,247.13 -1.50/-0.12%
HNX-INDEX 233.92 +0.96/+0.41%
UPCOM-INDEX 91.58 +0.48/+0.53%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
13.30 +0.60/+4.72%
11:15:01 AM
Closing price on 6/3/2021
6.50 0.00/0.00%
Open 6.00
High 6.50
Low 6.00
Volume 3,800
Split-adjusted Price 5.21

Create Alert at: 12 14 15 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2021 0.00 / 0.00% 6.00 6.50 6.00 6.50 6.10 5.21 3,800
6/2/2021 -0.10 / -1.52% 6.50 6.50 6.50 6.50 6.50 5.21 100
6/1/2021 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.29 0
5/31/2021 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 5.29 200
5/28/2021 +0.20 / +3.28% 6.00 6.30 6.00 6.30 6.20 5.05 4,900
5/27/2021 0.00 / 0.00% 6.10 6.10 6.00 6.10 6.10 4.89 3,800
5/26/2021 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.89 200
5/25/2021 +0.10 / +1.64% 6.10 6.20 6.10 6.20 6.10 4.97 4,100
5/24/2021 -0.10 / -1.56% 6.10 6.30 6.10 6.30 6.10 5.05 1,100
5/21/2021 +0.50 / +8.06% 6.00 6.70 6.00 6.70 6.40 5.37 200
5/20/2021 -0.10 / -1.59% 6.20 6.30 6.20 6.20 6.20 4.97 4,100
5/19/2021 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 5.05 100
5/18/2021 -0.70 / -9.86% 6.50 6.60 6.40 6.40 6.46 5.13 11,600
5/17/2021 +0.20 / +2.94% 7.50 7.50 7.00 7.00 7.14 5.62 800
5/14/2021 0.00 / 0.00% 6.50 6.80 6.50 6.50 6.77 5.21 6,400
5/13/2021 +0.70 / +11.86% 5.90 6.70 5.90 6.60 6.51 5.29 8,100
5/12/2021 +0.30 / +5.26% 5.90 6.00 5.90 6.00 5.92 4.81 1,900
5/11/2021 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 4.57 100
5/10/2021 0.00 / 0.00% 5.60 5.90 5.60 5.60 5.62 4.49 7,900
5/7/2021 -0.20 / -3.45% 5.60 5.60 5.60 5.60 5.60 4.49 100
5/6/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.65 200
5/5/2021 +0.70 / +13.21% 5.30 6.00 5.30 6.00 5.77 4.81 300
5/4/2021 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.25 2,700
4/29/2021 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.25 0
4/28/2021 -0.70 / -11.86% 5.40 5.40 5.20 5.20 5.28 4.17 2,500
4/27/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 4.73 3,500
4/26/2021 +0.40 / +7.27% 5.90 6.00 5.90 5.90 5.93 4.73 1,100
4/23/2021 +0.30 / +5.77% 5.90 5.90 5.50 5.50 5.52 4.41 3,500
4/22/2021 0.00 / 0.00% 5.20 5.30 5.20 5.30 5.23 4.25 3,500
4/20/2021 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.25 2,100
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  269,400 97.00 -0.92%
ASG  200 19.70 -1.01%
BLN  0 7.20 0.00%
BSG  1,900 10.10 1.00%
CAG  34,600 13.50 0.00%
CIA  200 10.10 2.02%
CLL  1,700 40.30 3.33%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,247.13 -1.50/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.