Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	3.29	5,200
6/7/2021	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	3.40	3,200
6/4/2021	+0.40 / +6.56%	6.50	6.80	6.50	6.50	6.50	3.45	6,800
6/3/2021	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.10	3.45	3,800
6/2/2021	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.45	100
6/1/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.51	0
5/31/2021	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	3.51	200
5/28/2021	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.20	3.35	4,900
5/27/2021	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	3.24	3,800
5/26/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.24	200
5/25/2021	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	3.29	4,100
5/24/2021	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.10	3.35	1,100
5/21/2021	+0.50 / +8.06%	6.00	6.70	6.00	6.70	6.40	3.56	200
5/20/2021	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	3.29	4,100
5/19/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	3.35	100
5/18/2021	-0.70 / -9.86%	6.50	6.60	6.40	6.40	6.46	3.40	11,600
5/17/2021	+0.20 / +2.94%	7.50	7.50	7.00	7.00	7.14	3.72	800
5/14/2021	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.77	3.45	6,400
5/13/2021	+0.70 / +11.86%	5.90	6.70	5.90	6.60	6.51	3.51	8,100
5/12/2021	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.92	3.19	1,900
5/11/2021	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.03	100
5/10/2021	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.62	2.97	7,900
5/7/2021	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	2.97	100
5/6/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.08	200
5/5/2021	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.77	3.19	300
5/4/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.81	2,700
4/29/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.81	0
4/28/2021	-0.70 / -11.86%	5.40	5.40	5.20	5.20	5.28	2.76	2,500
4/27/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.13	3,500
4/26/2021	+0.40 / +7.27%	5.90	6.00	5.90	5.90	5.93	3.13	1,100

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020