Tuesday, January 31, 2023 5:17:52 PM - Markets open
VN-INDEX 1,111.18 +8.61/+0.78%
HNX-INDEX 222.43 +1.65/+0.75%
UPCOM-INDEX 75.84 +0.44/+0.58%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
12.30 -0.60/-4.65%
3:05:03 PM
Closing price on 5/20/2022
11.00 +0.70/+6.80%
Open 11.40
High 11.50
Low 10.50
Volume 600
Split-adjusted Price 10.37

Create Alert at: 11 13 14 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2022 +0.70 / +6.80% 11.40 11.50 10.50 11.00 11.10 10.37 600
5/19/2022 +0.20 / +2.00% 10.20 10.40 10.20 10.20 10.30 9.62 19,100
5/18/2022 -0.20 / -1.96% 10.30 10.30 10.00 10.00 10.00 9.43 6,800
5/17/2022 -0.20 / -1.90% 10.20 10.30 10.00 10.30 10.20 9.71 7,100
5/16/2022 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 9.90 100
5/13/2022 -0.10 / -1.00% 9.90 9.90 9.10 9.90 9.60 9.33 8,600
5/12/2022 +0.10 / +0.99% 10.00 10.20 10.00 10.20 10.00 9.62 5,900
5/11/2022 +0.10 / +1.00% 10.10 10.10 10.00 10.10 10.10 9.52 1,300
5/10/2022 +0.30 / +3.09% 9.80 10.20 9.70 10.00 10.00 9.43 10,600
5/9/2022 -0.70 / -6.86% 10.10 10.20 9.50 9.50 9.70 8.96 13,000
5/6/2022 +0.10 / +0.98% 10.40 10.40 10.10 10.30 10.20 9.71 1,900
5/5/2022 +0.50 / +5.15% 10.40 10.40 10.20 10.20 10.20 9.62 8,900
5/4/2022 -0.50 / -4.90% 9.80 9.80 9.70 9.70 9.70 9.15 2,800
4/29/2022 +0.20 / +1.98% 10.50 10.50 10.00 10.30 10.20 9.71 8,100
4/28/2022 +0.30 / +2.97% 10.40 10.50 10.00 10.40 10.10 9.81 11,400
4/27/2022 +1.00 / +10.42% 10.70 10.70 10.00 10.60 10.10 9.99 27,200
4/26/2022 +0.40 / +4.08% 8.70 10.20 8.70 10.20 9.60 9.62 15,100
4/25/2022 0.00 / 0.00% 10.10 10.10 9.60 10.10 9.80 9.52 19,800
4/22/2022 +0.10 / +1.01% 10.30 10.30 10.00 10.00 10.10 9.43 12,700
4/21/2022 +0.20 / +1.98% 10.10 10.30 9.50 10.30 9.90 9.71 30,500
4/20/2022 -0.70 / -6.54% 10.40 10.40 10.00 10.00 10.10 9.43 36,100
4/19/2022 -0.40 / -3.67% 10.90 10.90 10.50 10.50 10.70 9.90 7,500
4/18/2022 -0.50 / -4.42% 11.20 11.20 10.50 10.80 10.90 10.18 8,000
4/15/2022 +0.10 / +0.88% 11.30 11.40 11.30 11.40 11.30 10.75 3,500
4/14/2022 -0.10 / -0.88% 11.60 11.60 11.20 11.20 11.30 10.56 7,800
4/13/2022 0.00 / 0.00% 11.60 11.60 11.10 11.30 11.30 10.65 6,800
4/12/2022 +0.10 / +0.88% 11.90 11.90 11.00 11.40 11.30 10.75 18,000
4/8/2022 -0.10 / -0.88% 11.30 11.40 11.30 11.30 11.30 10.65 9,600
4/7/2022 -0.10 / -0.87% 11.50 11.50 11.40 11.40 11.40 10.75 11,300
4/6/2022 0.00 / 0.00% 11.50 11.50 11.30 11.50 11.50 10.84 21,300
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  35,100 85.00 -0.70%
ASG  5,000 24.50 -2.00%
BLN  0 8.90 0.00%
BSG  5,500 11.40 0.88%
CAG  1,800 8.20 1.23%
CIA  69,700 11.80 9.26%
CLL  8,800 27.60 -0.36%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,111.18 +8.61/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.