Friday, December 6, 2024 5:28:24 PM - Markets closed
VN-INDEX 1,270.14 +2.61/+0.21%
HNX-INDEX 228.93 -0.67/-0.29%
UPCOM-INDEX 92.81 -0.14/-0.15%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
16.60 +0.10/+0.61%
3:05:04 PM
Closing price on 11/1/2024
15.70 0.00/0.00%
Open 15.70
High 15.70
Low 15.50
Volume 33,700
Split-adjusted Price 15.70

Create Alert at: 15 17 18 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 0.00 / 0.00% 15.70 15.70 15.50 15.70 15.60 15.70 33,700
10/31/2024 0.00 / 0.00% 15.70 15.80 15.70 15.70 15.70 15.70 28,100
10/30/2024 -0.30 / -1.89% 15.90 15.90 15.50 15.60 15.70 15.60 90,400
10/29/2024 -0.10 / -0.63% 15.90 16.00 15.80 15.80 15.90 15.80 38,700
10/28/2024 0.00 / 0.00% 15.80 16.00 15.80 15.80 15.90 15.80 22,300
10/25/2024 -0.10 / -0.63% 15.90 15.90 15.70 15.80 15.80 15.80 109,000
10/24/2024 -0.20 / -1.24% 16.20 16.40 15.70 15.90 15.90 15.90 48,500
10/23/2024 -0.20 / -1.23% 16.30 16.30 16.00 16.10 16.10 16.10 34,900
10/22/2024 -0.40 / -2.41% 16.80 17.00 15.90 16.20 16.30 16.20 160,800
10/21/2024 +0.60 / +3.75% 16.30 16.80 16.30 16.60 16.60 16.60 215,600
10/18/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 20,000
10/17/2024 +0.10 / +0.63% 16.00 16.10 15.90 16.00 16.00 16.00 60,100
10/16/2024 +0.50 / +3.21% 15.60 16.10 15.60 16.10 15.90 16.10 87,500
10/15/2024 +0.20 / +1.28% 15.70 16.00 15.50 15.80 15.60 15.80 31,500
10/14/2024 0.00 / 0.00% 15.60 15.60 15.50 15.60 15.60 15.60 36,200
10/11/2024 -0.20 / -1.27% 15.90 15.90 15.50 15.60 15.60 15.60 17,100
10/10/2024 +0.10 / +0.64% 15.80 15.80 15.70 15.80 15.80 15.80 19,300
10/9/2024 -0.40 / -2.50% 16.00 16.00 15.50 15.60 15.70 15.60 25,000
10/8/2024 -0.10 / -0.62% 16.10 16.20 15.90 16.00 16.00 16.00 37,700
10/7/2024 -0.10 / -0.63% 16.10 16.30 15.90 15.90 16.10 15.90 40,500
10/4/2024 +0.20 / +1.27% 15.80 16.10 15.80 16.00 16.00 16.00 34,400
10/3/2024 +0.50 / +3.27% 15.40 16.50 15.40 15.80 15.80 15.80 89,200
10/2/2024 +0.20 / +1.32% 15.20 15.40 15.20 15.40 15.30 15.40 64,600
10/1/2024 +0.20 / +1.32% 15.20 15.30 15.00 15.30 15.20 15.30 39,800
9/30/2024 0.00 / 0.00% 15.30 15.30 15.00 15.20 15.10 15.20 28,400
9/27/2024 -0.10 / -0.65% 15.30 15.40 15.10 15.20 15.20 15.20 25,800
9/26/2024 +0.20 / +1.32% 15.30 15.40 15.20 15.40 15.30 15.40 37,500
9/25/2024 +0.10 / +0.66% 15.00 15.30 15.00 15.30 15.20 15.30 45,400
9/24/2024 +0.10 / +0.66% 15.20 15.30 15.20 15.30 15.20 15.30 22,300
9/23/2024 +0.10 / +0.66% 15.20 15.30 15.00 15.20 15.20 15.20 48,500
PDV News
25/11 PDV : Submitting the listing registration documents
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACV  238,100 121.50 -0.49%
ASG  200 18.55 -0.54%
BLN  0 7.30 0.00%
BSG  13,200 11.60 -0.85%
CAG  2,300 7.20 0.00%
CIA  14,000 9.70 0.00%
CLL  16,300 36.00 0.56%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,270.14 +2.61/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.