Closing price on 5/6/2020
|
|
Open |
8.30 |
High |
8.80 |
Low |
8.30 |
Volume |
4,200 |
Split-adjusted Price |
8.31 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2020
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.31
|
8.31
|
4,200
|
|
5/5/2020
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
100
|
|
5/4/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.12
|
1,000
|
|
4/29/2020
|
-0.20 / -2.27%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.12
|
400
|
|
4/28/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
2,000
|
|
4/27/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
400
|
|
4/24/2020
|
-1.00 / -10.20%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
0
|
|
4/23/2020
|
+0.50 / +5.38%
|
9.30
|
9.90
|
9.30
|
9.80
|
9.79
|
8.31
|
52,700
|
|
4/22/2020
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
7.88
|
13,900
|
|
4/21/2020
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.33
|
7.97
|
22,500
|
|
4/20/2020
|
+0.10 / +1.06%
|
9.40
|
10.30
|
9.40
|
9.50
|
9.56
|
8.05
|
10,300
|
|
4/17/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
1,000
|
|
4/16/2020
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
1,200
|
|
4/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.53
|
8.05
|
1,000
|
|
4/14/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.05
|
0
|
|
4/13/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.05
|
0
|
|
4/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.05
|
0
|
|
4/9/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.48
|
8.05
|
1,000
|
|
4/8/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
0
|
|
4/7/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
0
|
|
4/6/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
0
|
|
4/3/2020
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
7.97
|
1,500
|
|
4/1/2020
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.63
|
1,000
|
|
3/31/2020
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.04
|
3,800
|
|
3/30/2020
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
7.80
|
3,000
|
|
3/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.63
|
0
|
|
3/26/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.26
|
7.63
|
1,700
|
|
3/25/2020
|
-0.20 / -2.17%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.30
|
7.63
|
5,000
|
|
3/24/2020
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.80
|
1,500
|
|
3/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.21
|
0
|
|
|