Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2025
|
+0.40/+1.92%
|
20.90
|
21.20
|
20.70
|
21.20
|
20.94
|
21.20
|
7,400
|
|
10/7/2025
|
0.00 / 0.00%
|
20.50
|
21.30
|
20.50
|
20.80
|
20.73
|
20.80
|
16,400
|
|
10/6/2025
|
+0.80/+4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.47
|
20.80
|
7,500
|
|
10/3/2025
|
-0.20/-0.99%
|
20.10
|
20.20
|
19.80
|
20.00
|
19.98
|
20.00
|
15,000
|
|
10/2/2025
|
-0.30/-1.46%
|
20.50
|
20.80
|
20.20
|
20.20
|
20.43
|
20.20
|
14,800
|
|
10/1/2025
|
+0.30/+1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,900
|
|
9/30/2025
|
-0.70/-3.35%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.23
|
20.20
|
4,900
|
|
9/29/2025
|
+0.30/+1.46%
|
20.60
|
20.90
|
20.50
|
20.90
|
20.71
|
20.90
|
9,600
|
|
9/26/2025
|
+0.50/+2.49%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.33
|
20.60
|
10,100
|
|
9/25/2025
|
+0.50/+2.55%
|
19.60
|
21.50
|
19.60
|
20.10
|
20.01
|
20.10
|
6,700
|
|
9/24/2025
|
+0.10/+0.51%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.49
|
19.60
|
2,800
|
|
9/23/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
9/22/2025
|
-0.30/-1.52%
|
19.00
|
19.60
|
19.00
|
19.50
|
19.38
|
19.50
|
19,300
|
|
9/19/2025
|
-0.60/-2.94%
|
20.90
|
20.90
|
19.80
|
19.80
|
20.07
|
19.80
|
700
|
|
9/18/2025
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.00
|
20.40
|
20.10
|
20.40
|
8,200
|
|
9/17/2025
|
+0.40/+1.99%
|
20.10
|
20.90
|
20.10
|
20.50
|
20.55
|
20.50
|
7,200
|
|
9/16/2025
|
+0.10/+0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
20.10
|
9,600
|
|
9/15/2025
|
+0.80/+4.17%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.44
|
20.00
|
53,100
|
|
9/12/2025
|
+0.60/+3.23%
|
19.00
|
19.30
|
18.90
|
19.20
|
19.06
|
19.20
|
23,800
|
|
9/11/2025
|
+0.60/+3.33%
|
17.80
|
18.70
|
17.80
|
18.60
|
18.58
|
18.60
|
9,900
|
|
|