|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.20/-1.03%
|
19.40
|
19.50
|
19.20
|
19.20
|
19.34
|
19.20
|
8,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.28
|
19.40
|
7,000
|
|
|
5/13/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.40
|
19.33
|
19.40
|
10,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.45
|
19.40
|
8,600
|
|
|
5/11/2026
|
-0.30/-1.52%
|
19.30
|
19.70
|
19.30
|
19.40
|
19.42
|
19.40
|
9,000
|
|
|
5/8/2026
|
+0.60/+3.14%
|
19.10
|
20.00
|
19.10
|
19.70
|
19.66
|
19.70
|
23,100
|
|
|
5/7/2026
|
-0.70/-3.54%
|
19.80
|
19.80
|
18.90
|
19.10
|
19.22
|
19.10
|
30,900
|
|
|
5/6/2026
|
-0.70/-3.41%
|
20.40
|
21.50
|
19.30
|
19.80
|
19.78
|
19.80
|
32,400
|
|
|
5/5/2026
|
-1.40/-6.39%
|
21.90
|
22.00
|
20.20
|
20.50
|
21.09
|
20.50
|
28,800
|
|
|
5/4/2026
|
+0.70/+2.78%
|
25.50
|
25.90
|
25.30
|
25.90
|
25.61
|
21.90
|
164,000
|
|
|
4/29/2026
|
-0.20/-0.79%
|
25.90
|
25.90
|
25.00
|
25.20
|
25.24
|
21.31
|
62,600
|
|
|
4/28/2026
|
-0.60/-2.31%
|
26.00
|
26.00
|
25.10
|
25.40
|
25.63
|
21.48
|
26,500
|
|
|
4/24/2026
|
+0.30/+1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.84
|
21.98
|
31,300
|
|
|
4/23/2026
|
-1.00/-3.75%
|
26.70
|
26.70
|
25.60
|
25.70
|
26.03
|
21.73
|
31,800
|
|
|
4/22/2026
|
+0.40/+1.52%
|
26.40
|
27.00
|
26.40
|
26.70
|
26.58
|
22.58
|
26,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.30
|
26.30
|
26.88
|
22.24
|
74,300
|
|
|
4/20/2026
|
+0.50/+1.94%
|
25.80
|
26.30
|
25.50
|
26.30
|
26.08
|
22.24
|
51,200
|
|
|
4/17/2026
|
+1.40/+5.74%
|
24.60
|
26.00
|
24.60
|
25.80
|
25.71
|
21.82
|
71,900
|
|
|
4/16/2026
|
-0.10/-0.41%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.43
|
20.63
|
10,400
|
|
|
4/15/2026
|
-0.30/-1.21%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.57
|
20.72
|
10,900
|
|
|