|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
+0.20/+1.02%
|
20.00
|
20.00
|
19.40
|
19.90
|
19.78
|
19.90
|
4,300
|
|
|
8/13/2025
|
-0.60/-2.96%
|
20.00
|
20.20
|
19.70
|
19.70
|
19.88
|
19.70
|
4,300
|
|
|
8/12/2025
|
-0.20/-0.98%
|
20.30
|
20.30
|
19.50
|
20.30
|
19.78
|
20.30
|
13,500
|
|
|
8/11/2025
|
+0.60/+3.02%
|
20.10
|
20.80
|
19.90
|
20.50
|
20.25
|
20.50
|
6,700
|
|
|
8/8/2025
|
+1.60/+8.74%
|
18.50
|
20.10
|
18.50
|
19.90
|
19.43
|
19.90
|
56,800
|
|
|
8/7/2025
|
-0.20/-1.08%
|
18.00
|
18.50
|
18.00
|
18.30
|
18.38
|
18.30
|
31,900
|
|
|
8/6/2025
|
+0.70/+3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
17.95
|
18.50
|
11,100
|
|
|
8/5/2025
|
-0.70/-3.78%
|
18.50
|
18.50
|
17.80
|
17.80
|
17.92
|
17.80
|
44,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.00
|
18.50
|
18.34
|
18.50
|
14,600
|
|
|
8/1/2025
|
-0.40/-2.12%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.85
|
18.50
|
10,500
|
|
|
7/31/2025
|
+1.50/+8.62%
|
19.10
|
19.10
|
18.00
|
18.90
|
18.96
|
18.90
|
125,800
|
|
|
7/30/2025
|
+1.50/+9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
49,300
|
|
|
7/29/2025
|
+0.90/+6.00%
|
16.40
|
16.40
|
14.90
|
15.90
|
15.18
|
15.90
|
4,200
|
|
|
7/28/2025
|
+0.40/+2.74%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.89
|
15.00
|
21,600
|
|
|
7/25/2025
|
+0.10/+0.69%
|
14.40
|
15.00
|
14.10
|
14.60
|
14.37
|
14.60
|
14,500
|
|
|
7/24/2025
|
-0.40/-2.68%
|
14.60
|
14.90
|
14.00
|
14.50
|
14.36
|
14.50
|
16,900
|
|
|
7/23/2025
|
0.00 / 0.00%
|
14.90
|
16.30
|
14.50
|
14.90
|
15.07
|
14.90
|
10,300
|
|
|
7/22/2025
|
+1.30/+9.56%
|
14.90
|
14.90
|
14.10
|
14.90
|
14.88
|
14.90
|
82,000
|
|
|
7/21/2025
|
+1.20/+9.68%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.39
|
13.60
|
40,500
|
|
|
7/18/2025
|
+0.10/+0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.18
|
12.40
|
400
|
|
|