|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-1.30/-5.60%
|
22.90
|
22.90
|
21.80
|
21.90
|
22.36
|
21.90
|
56,200
|
|
|
10/22/2026
|
-0.10/-0.43%
|
23.10
|
23.20
|
22.90
|
23.20
|
22.99
|
23.20
|
9,500
|
|
|
10/21/2026
|
-0.10/-0.43%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.23
|
23.30
|
4,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.40
|
23.05
|
23.40
|
25,800
|
|
|
10/19/2026
|
+0.40/+1.74%
|
23.30
|
23.40
|
23.00
|
23.40
|
23.06
|
23.40
|
3,400
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.90
|
23.00
|
23.01
|
23.00
|
2,500
|
|
|
10/15/2026
|
-0.40/-1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
900
|
|
|
10/14/2026
|
-0.10/-0.43%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.10
|
23.40
|
400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.00
|
23.50
|
23.51
|
23.50
|
2,000
|
|
|
10/12/2026
|
+0.20/+0.86%
|
23.40
|
23.70
|
23.00
|
23.50
|
23.48
|
23.50
|
1,300
|
|
|
10/9/2026
|
-0.10/-0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.27
|
23.30
|
300,300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.39
|
23.40
|
1,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.70
|
23.40
|
22.95
|
23.40
|
405,680
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.40
|
24.40
|
23.40
|
23.40
|
23.59
|
23.40
|
1,900
|
|
|
10/5/2026
|
+0.10/+0.43%
|
23.30
|
23.40
|
22.70
|
23.40
|
23.05
|
23.40
|
1,300
|
|
|
10/2/2026
|
+0.30/+1.30%
|
23.30
|
23.90
|
23.30
|
23.30
|
23.58
|
23.30
|
3,100
|
|
|
10/1/2026
|
-0.20/-0.86%
|
23.20
|
23.20
|
22.50
|
23.00
|
22.78
|
23.00
|
3,800
|
|
|
9/30/2026
|
-0.40/-1.69%
|
23.60
|
23.60
|
23.10
|
23.20
|
23.34
|
23.20
|
2,100
|
|
|
9/29/2026
|
-0.40/-1.67%
|
23.50
|
23.70
|
23.00
|
23.60
|
23.33
|
23.60
|
3,200
|
|
|
9/28/2026
|
-0.40/-1.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
800
|
|
|