Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
14.90
|
16.30
|
14.50
|
14.90
|
15.07
|
14.90
|
10,300
|
|
7/22/2025
|
+1.30/+9.56%
|
14.90
|
14.90
|
14.10
|
14.90
|
14.88
|
14.90
|
82,000
|
|
7/21/2025
|
+1.20/+9.68%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.39
|
13.60
|
40,500
|
|
7/18/2025
|
+0.10/+0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.18
|
12.40
|
400
|
|
7/17/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6,200
|
|
7/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
|
7/15/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.40
|
12.30
|
2,400
|
|
7/14/2025
|
+0.20/+1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.09
|
12.30
|
1,500
|
|
7/11/2025
|
-0.40/-3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.42
|
12.10
|
6,700
|
|
7/10/2025
|
-0.20/-1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
12.50
|
1,500
|
|
7/9/2025
|
+0.10/+0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
12.70
|
2,900
|
|
7/8/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
3,900
|
|
7/7/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
4,200
|
|
7/4/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.57
|
12.60
|
2,800
|
|
7/3/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.42
|
12.60
|
20,500
|
|
7/2/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.53
|
12.60
|
9,400
|
|
7/1/2025
|
+0.70/+5.88%
|
12.00
|
12.70
|
11.80
|
12.60
|
12.29
|
12.60
|
102,900
|
|
6/30/2025
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
8,600
|
|
6/27/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.78
|
12.00
|
17,700
|
|
6/26/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
12.00
|
9,100
|
|
|