Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.89%
|
11.20
|
11.20
|
10.60
|
11.10
|
10.97
|
11.10
|
3,800
|
|
4/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10,300
|
|
4/24/2024
|
+0.60/+5.66%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.16
|
11.20
|
11,200
|
|
4/23/2024
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
2,700
|
|
4/22/2024
|
+0.80/+8.25%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.33
|
10.50
|
22,600
|
|
4/19/2024
|
+0.10/+1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.74
|
9.70
|
11,200
|
|
4/17/2024
|
-0.20/-2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
9.60
|
1,000
|
|
4/16/2024
|
+0.20/+2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.69
|
9.80
|
4,000
|
|
4/15/2024
|
-0.60/-5.88%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.86
|
9.60
|
10,100
|
|
4/12/2024
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,900
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
7,500
|
|
4/10/2024
|
+0.10/+1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
10.10
|
1,100
|
|
4/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
4/8/2024
|
-0.20/-1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
10.00
|
7,100
|
|
4/5/2024
|
+0.20/+2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.01
|
10.20
|
6,600
|
|
4/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
4/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,100
|
|
4/2/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
4/1/2024
|
+0.30/+3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.82
|
9.90
|
4,700
|
|
3/29/2024
|
-0.20/-2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.72
|
9.60
|
6,500
|
|
|