Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.10 / -0.49%	19.70	20.20	19.70	20.20	19.95	20.20	200
6/22/2026	+0.50 / +2.53%	19.80	20.50	19.80	20.30	20.37	20.30	12,300
6/19/2026	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.70	19.80	6,100
6/18/2026	0.00 / 0.00%	19.80	19.80	19.00	19.70	19.38	19.70	1,800
6/17/2026	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.73	19.70	5,500
6/16/2026	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.56	19.70	3,800
6/15/2026	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.36	19.50	10,300
6/12/2026	+0.20 / +1.06%	19.00	19.00	18.90	19.00	19.00	19.00	6,700
6/11/2026	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	18.80	14,100
6/10/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	21,900
6/9/2026	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.56	18.80	2,200
6/8/2026	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.65	18.50	144,900
6/5/2026	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.91	19.00	1,400
6/4/2026	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.86	18.90	2,500
6/3/2026	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.94	18.90	1,100
6/2/2026	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.06	19.10	6,100
6/1/2026	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.93	19.10	8,000
5/29/2026	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.89	18.90	2,200
5/28/2026	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.87	18.90	4,000
5/27/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	11,700
5/26/2026	-0.20 / -1.04%	19.30	19.30	19.00	19.00	19.06	19.00	3,100
5/25/2026	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.19	19.20	1,900
5/22/2026	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.11	19.10	2,500
5/21/2026	0.00 / 0.00%	19.40	19.40	19.10	19.20	19.16	19.20	10,000
5/20/2026	+0.20 / +1.05%	19.00	19.20	18.00	19.20	18.99	19.20	15,400
5/19/2026	-0.20 / -1.04%	19.10	19.20	19.00	19.00	19.05	19.00	5,300
5/18/2026	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.20	19.20	13,700
5/15/2026	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.34	19.20	8,600
5/14/2026	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.28	19.40	7,000
5/13/2026	0.00 / 0.00%	19.30	19.50	19.20	19.40	19.33	19.40	10,800

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020