Wednesday, February 19, 2020 10:51:39 AM - Markets open
VN-INDEX 928.92 +0.99/+0.11%
HNX-INDEX 109.68 -0.40/-0.36%
UPCOM-INDEX 56.45 +0.21/+0.37%
Pacific Dinco Corporation (PDB : HNX)
Industrials : Heavy Construction
9.30 0.00/0.00%
10:55:00 AM
Closing price on 2/19/2020
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 0
Split-adjusted Price 9.30

Create Alert at: 9 9 9 ...
PDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
2/18/2020 +0.20 / +2.20% 8.40 9.30 8.40 9.30 8.85 9.30 200
2/17/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
2/14/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
2/13/2020 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.15 9.10 200
2/12/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/11/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/10/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/7/2020 +0.20 / +2.22% 9.20 9.20 9.10 9.20 9.18 9.20 500
2/6/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/5/2020 -0.80 / -8.16% 9.10 9.10 9.00 9.00 9.02 9.00 600
2/4/2020 +0.80 / +8.89% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
2/3/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/31/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/30/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/22/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/21/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/20/2020 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/17/2020 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 9.50 500
1/16/2020 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 9.20 100
1/15/2020 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/14/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 200
1/13/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/10/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/9/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/8/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/7/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/6/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/3/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 2,000
1/2/2020 -0.30 / -3.13% 9.00 9.50 9.00 9.30 9.30 9.30 2,800
PDB News
03/02 PDB: Annual Corporate Governance Report 2019
31/01 PDB: Financial Statement Quarter 4/2019
22/01 PDB: Financial Statement Quarter 4/2019 (holding company)
30/10 PDB: Financial Statement Quarter 3/2019
22/10 PDB: Financial Statement Quarter 3/2019 (holding company)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 4.50 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  1,500 46.00 1.10%
BCE  10,600 6.95 0.72%
BCM  4,600 26.00 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 928.92 +0.99/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.