Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.10 / -0.40%	24.90	24.90	24.50	24.90	24.62	24.90	1,300
2/12/2026	+0.50 / +2.04%	24.70	25.20	24.40	25.00	24.78	25.00	19,600
2/11/2026	-0.30 / -1.21%	24.60	24.80	24.50	24.50	24.53	24.50	10,800
2/10/2026	0.00 / 0.00%	23.30	24.80	23.20	24.80	23.83	24.80	900
2/9/2026	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.71	24.80	4,900
2/6/2026	-0.20 / -0.80%	24.50	25.10	24.10	24.90	24.57	24.90	8,400
2/5/2026	+0.10 / +0.40%	25.00	25.40	24.80	25.10	25.14	25.10	32,500
2/4/2026	0.00 / 0.00%	25.20	25.70	24.60	25.00	25.01	25.00	66,100
2/3/2026	+0.10 / +0.40%	24.90	25.00	24.70	25.00	24.91	25.00	76,000
2/2/2026	-0.60 / -2.35%	25.80	26.40	23.10	24.90	24.55	24.90	93,000
1/30/2026	+0.60 / +2.41%	27.20	27.20	23.70	25.50	25.14	25.50	10,700
1/29/2026	-0.10 / -0.40%	22.70	25.00	22.50	24.90	23.38	24.90	38,500
1/28/2026	-2.70 / -9.75%	28.80	28.80	25.00	25.00	25.69	25.00	97,600
1/27/2026	-1.30 / -4.48%	28.90	28.90	27.60	27.70	28.07	27.70	27,300
1/26/2026	+0.10 / +0.35%	28.50	29.00	28.10	29.00	28.43	29.00	6,700
1/23/2026	-0.20 / -0.69%	29.80	29.80	28.40	28.90	28.66	28.90	3,600
1/22/2026	-0.10 / -0.34%	28.00	29.10	28.00	29.10	28.85	29.10	6,200
1/21/2026	-0.80 / -2.67%	29.80	29.80	28.50	29.20	28.75	29.20	4,300
1/20/2026	+0.30 / +1.01%	29.00	30.00	29.00	30.00	29.33	30.00	9,400
1/19/2026	+1.20 / +4.21%	28.70	30.90	28.70	29.70	29.14	29.70	24,300
1/16/2026	0.00 / 0.00%	28.50	28.60	28.00	28.50	28.20	28.50	2,600
1/15/2026	+0.20 / +0.71%	28.00	28.70	28.00	28.50	28.31	28.50	20,200
1/14/2026	-0.20 / -0.70%	28.00	28.40	27.50	28.30	28.05	28.30	8,400
1/13/2026	-0.40 / -1.38%	29.40	29.40	28.50	28.50	28.52	28.50	8,500
1/12/2026	+0.30 / +1.05%	28.00	29.80	27.60	28.90	28.01	28.90	16,300
1/9/2026	+1.50 / +5.54%	28.00	28.60	27.00	28.60	27.90	28.60	14,700
1/8/2026	-1.30 / -4.58%	29.10	29.10	27.00	27.10	27.46	27.10	46,000
1/7/2026	0.00 / 0.00%	30.10	30.10	27.50	28.40	28.30	28.40	23,200
1/6/2026	-1.70 / -5.65%	29.30	29.80	28.10	28.40	28.87	28.40	17,200
1/5/2026	+0.90 / +3.08%	29.20	30.20	26.40	30.10	29.08	30.10	60,900

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020