Monday, September 21, 2020 2:53:58 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Pacific Dinco Corporation (PDB : HNX)
Industrials : Heavy Construction
6.90 -0.60/-8.00%
3:10:07 PM
Closing price on 9/18/2020
6.90 -0.60/-8.00%
Open 6.90
High 6.90
Low 6.90
Volume 200
Split-adjusted Price 6.90
There is no data on 9/21/2020. Display data on 9/18/2020 instead.

Create Alert at: 6 6 6 ...
PDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2020 -0.60 / -8.00% 6.90 6.90 6.90 6.90 6.90 6.90 200
9/17/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,100
9/16/2020 +0.60 / +8.70% 6.90 7.50 6.90 7.50 7.15 7.50 5,600
9/15/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/14/2020 -0.20 / -2.82% 6.90 6.90 6.90 6.90 6.90 6.90 100
9/11/2020 +0.20 / +2.90% 6.90 7.10 6.90 7.10 6.96 7.10 2,500
9/10/2020 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.89 6.90 800
9/9/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 6,400
9/8/2020 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.79 6.80 3,800
9/7/2020 -0.10 / -1.47% 6.90 6.90 6.70 6.70 6.80 6.70 5,500
9/4/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 5,100
9/3/2020 0.00 / 0.00% 6.90 6.90 6.80 6.80 6.81 6.80 5,000
9/1/2020 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.71 6.80 5,900
8/31/2020 +0.10 / +1.52% 6.60 6.70 6.60 6.70 6.69 6.70 5,700
8/28/2020 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,700
8/27/2020 0.00 / 0.00% 6.50 6.60 6.50 6.60 6.50 6.60 3,600
8/26/2020 0.00 / 0.00% 6.50 6.60 6.50 6.60 6.55 6.60 200
8/25/2020 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 6.60 200
8/24/2020 -0.10 / -1.52% 6.50 6.50 6.50 6.50 6.50 6.50 5,000
8/21/2020 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.54 6.60 12,310
8/20/2020 +0.10 / +1.54% 6.70 6.70 6.50 6.60 6.54 6.60 15,700
8/19/2020 0.00 / 0.00% 6.60 6.60 6.50 6.50 6.60 6.50 2,100
8/18/2020 -0.10 / -1.52% 6.60 6.60 6.50 6.50 6.60 6.50 9,100
8/17/2020 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 500
8/14/2020 0.00 / 0.00% 6.60 6.70 6.60 6.60 6.61 6.60 2,100
8/13/2020 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 700
8/12/2020 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 6.60 4,800
8/11/2020 0.00 / 0.00% 6.60 6.70 6.50 6.50 6.60 6.50 5,600
8/10/2020 -0.10 / -1.52% 6.50 6.60 6.50 6.50 6.60 6.50 6,300
8/7/2020 +0.10 / +1.54% 6.50 6.60 6.50 6.60 6.53 6.60 300
PDB News
08/09 PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09 PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020
03/09 PDB: Reviewed financial statement 2020 (holding company)
01/09 PDB: Reviewed financial statement 2020
28/08 PDB: Stock ineligible for margin trading
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 11.40 0.00%
ASD  0 3.10 0.00%
ATB  110,500 0.80 -11.11%
B82  0 0.40 0.00%
BAX  2,300 47.10 0.21%
BCE  87,510 7.93 0.13%
BCM  70,160 41.70 -0.24%
BDC  0 7.80 0.00%
BHT  4,800 7.00 9.38%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.