Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	+0.30 / +1.45%	20.50	21.00	20.40	21.00	20.68	21.00	4,000
7/23/2026	+0.10 / +0.49%	20.60	21.00	20.10	20.70	20.54	20.70	12,700
7/22/2026	-0.70 / -3.29%	22.00	22.00	20.60	20.60	21.15	20.60	6,200
7/21/2026	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.68	21.30	36,800
7/20/2026	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.45	19.40	2,700
7/17/2026	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.59	19.50	1,600
7/16/2026	-0.40 / -1.99%	19.80	19.90	19.60	19.70	19.67	19.70	12,400
7/15/2026	+0.20 / +1.01%	20.00	20.10	20.00	20.10	20.05	20.10	1,600
7/14/2026	-0.10 / -0.50%	19.80	20.00	19.00	19.90	19.45	19.90	15,100
7/13/2026	-0.30 / -1.48%	20.30	20.30	19.60	20.00	19.95	20.00	8,500
7/10/2026	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.15	20.30	1,100
7/9/2026	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.14	20.30	13,400
7/8/2026	+0.10 / +0.50%	19.90	20.00	19.70	20.00	20.00	20.00	29,300
7/7/2026	-0.10 / -0.50%	19.90	20.00	19.20	19.90	19.44	19.90	13,400
7/6/2026	0.00 / 0.00%	20.00	20.20	19.60	20.00	19.99	20.00	14,300
7/3/2026	-0.10 / -0.50%	19.80	20.00	19.80	20.00	19.94	20.00	6,800
7/2/2026	+0.10 / +0.50%	19.70	20.10	19.70	20.10	19.96	20.10	7,200
7/1/2026	0.00 / 0.00%	20.20	20.20	19.80	20.00	19.99	20.00	1,500
6/30/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
6/29/2026	+0.40 / +2.04%	19.90	20.20	19.40	20.00	19.59	20.00	16,000
6/26/2026	0.00 / 0.00%	19.50	19.60	19.30	19.60	19.50	19.60	2,300
6/25/2026	-0.10 / -0.51%	19.10	19.70	18.00	19.60	19.07	19.60	17,600
6/24/2026	-0.50 / -2.48%	19.80	20.00	19.10	19.70	19.55	19.70	19,200
6/23/2026	-0.10 / -0.49%	19.70	20.20	19.70	20.20	19.95	20.20	200
6/22/2026	+0.50 / +2.53%	19.80	20.50	19.80	20.30	20.37	20.30	12,300
6/19/2026	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.70	19.80	6,100
6/18/2026	0.00 / 0.00%	19.80	19.80	19.00	19.70	19.38	19.70	1,800
6/17/2026	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.73	19.70	5,500
6/16/2026	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.56	19.70	3,800
6/15/2026	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.36	19.50	10,300

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020