Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -0.69%	29.80	29.80	28.40	28.90	28.66	28.90	3,600
1/22/2026	-0.10 / -0.34%	28.00	29.10	28.00	29.10	28.85	29.10	6,200
1/21/2026	-0.80 / -2.67%	29.80	29.80	28.50	29.20	28.75	29.20	4,300
1/20/2026	+0.30 / +1.01%	29.00	30.00	29.00	30.00	29.33	30.00	9,400
1/19/2026	+1.20 / +4.21%	28.70	30.90	28.70	29.70	29.14	29.70	24,300
1/16/2026	0.00 / 0.00%	28.50	28.60	28.00	28.50	28.20	28.50	2,600
1/15/2026	+0.20 / +0.71%	28.00	28.70	28.00	28.50	28.31	28.50	20,200
1/14/2026	-0.20 / -0.70%	28.00	28.40	27.50	28.30	28.05	28.30	8,400
1/13/2026	-0.40 / -1.38%	29.40	29.40	28.50	28.50	28.52	28.50	8,500
1/12/2026	+0.30 / +1.05%	28.00	29.80	27.60	28.90	28.01	28.90	16,300
1/9/2026	+1.50 / +5.54%	28.00	28.60	27.00	28.60	27.90	28.60	14,700
1/8/2026	-1.30 / -4.58%	29.10	29.10	27.00	27.10	27.46	27.10	46,000
1/7/2026	0.00 / 0.00%	30.10	30.10	27.50	28.40	28.30	28.40	23,200
1/6/2026	-1.70 / -5.65%	29.30	29.80	28.10	28.40	28.87	28.40	17,200
1/5/2026	+0.90 / +3.08%	29.20	30.20	26.40	30.10	29.08	30.10	60,900
12/31/2025	-0.70 / -2.34%	29.90	30.10	27.50	29.20	29.05	29.20	31,600
12/30/2025	-0.80 / -2.61%	30.50	30.50	29.70	29.90	30.11	29.90	21,500
12/29/2025	+0.30 / +0.99%	31.70	31.70	30.40	30.70	30.87	30.70	12,400
12/26/2025	-0.10 / -0.33%	30.00	30.50	29.60	30.40	30.43	30.40	19,900
12/25/2025	+0.90 / +3.04%	29.60	31.80	29.60	30.50	30.44	30.50	146,500
12/24/2025	-0.40 / -1.33%	29.50	30.00	29.00	29.60	29.30	29.60	21,500
12/23/2025	+0.40 / +1.35%	29.90	30.50	29.70	30.00	30.08	30.00	29,400
12/22/2025	+2.00 / +7.25%	28.00	29.80	27.60	29.60	29.15	29.60	113,700
12/19/2025	0.00 / 0.00%	27.90	28.00	27.40	27.60	27.63	27.60	31,300
12/18/2025	0.00 / 0.00%	28.00	28.00	26.70	27.60	27.27	27.60	74,000
12/17/2025	-0.10 / -0.36%	27.80	28.50	27.00	27.60	27.61	27.60	38,100
12/16/2025	+0.70 / +2.59%	27.00	29.00	27.00	27.70	27.72	27.70	50,700
12/15/2025	+1.40 / +5.47%	25.50	28.10	25.50	27.00	27.59	27.00	173,100
12/12/2025	+0.10 / +0.39%	25.50	27.00	25.50	25.60	25.74	25.60	69,700
12/11/2025	0.00 / 0.00%	26.50	26.50	25.50	25.50	25.55	25.50	3,500

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020