Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+1.40 / +5.79%	24.20	25.90	24.20	25.60	25.16	25.60	67,400
9/15/2026	+0.40 / +1.68%	23.80	24.40	23.70	24.20	23.88	24.20	14,700
9/14/2026	-0.30 / -1.24%	23.70	24.00	23.50	23.80	23.81	23.80	25,600
9/11/2026	+0.10 / +0.42%	23.90	24.20	22.70	24.10	23.51	24.10	180,100
9/10/2026	-0.10 / -0.41%	23.60	24.10	23.50	24.00	23.80	24.00	71,800
9/9/2026	-0.40 / -1.63%	24.10	24.10	23.80	24.10	23.99	24.10	71,500
9/8/2026	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.46	24.50	10,000
9/7/2026	0.00 / 0.00%	24.40	24.90	24.20	24.40	24.48	24.40	10,500
9/4/2026	+0.80 / +3.39%	24.00	24.40	23.60	24.40	24.01	24.40	37,400
9/3/2026	+0.50 / +2.16%	23.40	23.60	23.20	23.60	23.37	23.60	13,900
8/28/2026	+0.50 / +2.21%	22.40	23.70	22.40	23.10	23.24	23.10	20,600
8/27/2026	+0.60 / +2.73%	22.30	22.60	22.20	22.60	22.41	22.60	5,100
8/26/2026	0.00 / 0.00%	22.20	22.40	22.00	22.00	22.10	22.00	21,700
8/25/2026	+0.20 / +0.92%	21.90	22.00	21.50	22.00	21.98	22.00	27,800
8/24/2026	0.00 / 0.00%	21.30	22.00	21.30	21.80	21.61	21.80	3,100
8/21/2026	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.64	21.80	1,100
8/20/2026	0.00 / 0.00%	21.70	21.80	21.20	21.80	21.42	21.80	3,800
8/19/2026	-0.20 / -0.91%	22.00	22.00	21.70	21.80	21.83	21.80	1,200
8/18/2026	+0.20 / +0.92%	22.10	22.10	22.00	22.00	22.03	22.00	2,000
8/17/2026	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	300
8/14/2026	-0.70 / -3.11%	22.40	22.40	21.50	21.80	21.90	21.80	18,100
8/13/2026	-0.30 / -1.32%	22.60	22.60	22.20	22.50	22.51	22.50	10,200
8/12/2026	0.00 / 0.00%	23.10	24.00	22.80	22.80	22.98	22.80	13,300
8/11/2026	-0.20 / -0.87%	23.00	23.50	22.80	22.80	23.00	22.80	4,400
8/10/2026	+0.10 / +0.44%	22.50	23.10	22.50	23.00	22.89	23.00	4,200
8/7/2026	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.74	22.90	2,700
8/6/2026	-0.30 / -1.30%	23.00	23.00	22.60	22.70	22.91	22.70	3,300
8/5/2026	-0.40 / -1.71%	23.40	23.40	22.90	23.00	23.09	23.00	3,000
8/4/2026	+1.40 / +6.36%	22.00	23.90	21.60	23.40	22.80	23.40	80,100
8/3/2026	+0.10 / +0.46%	21.90	22.00	21.50	22.00	21.98	22.00	20,000

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020