|
Closing price on 6/27/2025
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
17,700 |
| Split-adjusted Price |
12.00 |
There is no data on 6/30/2025. Display data on 6/27/2025 instead.
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.78
|
12.00
|
17,700
|
|
|
6/26/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
12.00
|
9,100
|
|
|
6/25/2025
|
+0.80 / +7.02%
|
11.60
|
12.50
|
11.60
|
12.20
|
12.38
|
12.20
|
43,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
2,200
|
|
|
6/23/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
14,900
|
|
|
6/20/2025
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
2,800
|
|
|
6/19/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
600
|
|
|
6/18/2025
|
+0.40 / +3.51%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.55
|
11.80
|
20,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.29
|
11.40
|
4,400
|
|
|
6/16/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
1,300
|
|
|
6/13/2025
|
-0.30 / -2.59%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
2,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.34
|
11.60
|
14,500
|
|
|
6/11/2025
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.42
|
11.60
|
5,400
|
|
|
6/10/2025
|
-0.40 / -3.39%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
18,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.60
|
11.80
|
11.79
|
11.80
|
31,400
|
|
|
6/6/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.35
|
11.80
|
43,100
|
|
|
6/5/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.44
|
11.89
|
29,700
|
|
|
6/4/2025
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.44
|
11.98
|
44,300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.94
|
12.42
|
13,600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
12.42
|
11,800
|
|
|
5/30/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.87
|
12.42
|
7,600
|
|
|
5/29/2025
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
12.33
|
8,700
|
|
|
5/28/2025
|
+0.40 / +2.92%
|
13.60
|
14.20
|
13.50
|
14.10
|
13.99
|
12.51
|
21,700
|
|
|
5/27/2025
|
+0.30 / +2.24%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.39
|
12.15
|
19,700
|
|
|
5/26/2025
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.10
|
13.40
|
13.25
|
11.89
|
38,000
|
|
|
5/23/2025
|
+0.60 / +4.58%
|
13.20
|
13.80
|
13.20
|
13.70
|
13.47
|
12.15
|
35,500
|
|
|
5/22/2025
|
+0.10 / +0.77%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.03
|
11.62
|
29,400
|
|
|
5/21/2025
|
+0.60 / +4.84%
|
12.60
|
13.40
|
12.40
|
13.00
|
12.77
|
11.53
|
32,400
|
|
|
5/20/2025
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.48
|
11.00
|
20,100
|
|
|
5/19/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.59
|
11.27
|
26,900
|
|
|