Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	-0.50 / -2.09%	24.10	24.10	23.40	23.40	23.63	23.40	42,900
4/2/2026	0.00 / 0.00%	23.80	24.00	23.60	23.90	23.83	23.90	22,700
4/1/2026	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.92	23.90	8,200
3/31/2026	+0.30 / +1.27%	23.80	24.00	23.70	24.00	23.79	24.00	8,300
3/30/2026	-0.60 / -2.47%	24.10	24.10	23.40	23.70	23.65	23.70	29,600
3/27/2026	+0.20 / +0.83%	24.00	24.30	24.00	24.30	24.11	24.30	35,700
3/26/2026	+0.10 / +0.42%	24.00	25.00	23.60	24.10	24.26	24.10	21,600
3/25/2026	+1.10 / +4.80%	25.00	25.10	22.90	24.00	24.03	24.00	86,200
3/24/2026	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	22.90	9,500
3/23/2026	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	20.90	6,500
3/20/2026	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.30	19.00	84,300
3/19/2026	-0.50 / -2.50%	20.00	20.00	19.40	19.50	19.57	19.50	8,500
3/18/2026	-0.50 / -2.44%	20.60	20.60	20.00	20.00	20.28	20.00	10,700
3/17/2026	0.00 / 0.00%	20.50	21.00	20.10	20.50	20.51	20.50	9,000
3/16/2026	0.00 / 0.00%	21.80	21.80	20.50	20.50	20.76	20.50	4,200
3/13/2026	+1.80 / +9.63%	18.70	20.50	18.50	20.50	20.25	20.50	30,500
3/12/2026	-0.40 / -2.09%	19.00	19.10	18.70	18.70	18.91	18.70	27,700
3/11/2026	+0.60 / +3.24%	18.50	19.20	18.50	19.10	18.68	19.10	27,500
3/10/2026	+0.10 / +0.54%	19.50	19.50	17.90	18.50	18.25	18.50	56,400
3/9/2026	-2.00 / -9.80%	20.40	20.40	18.40	18.40	18.53	18.40	39,600
3/6/2026	-0.20 / -0.97%	20.60	20.60	20.00	20.40	20.20	20.40	10,400
3/5/2026	-0.40 / -1.90%	21.10	22.10	20.30	20.60	20.61	20.60	16,900
3/4/2026	-1.00 / -4.55%	22.00	22.00	20.10	21.00	21.45	21.00	37,100
3/3/2026	-0.60 / -2.65%	23.30	24.40	22.00	22.00	22.02	22.00	54,200
3/2/2026	+0.20 / +0.89%	22.20	22.70	20.60	22.60	21.94	22.60	68,700
2/27/2026	-1.40 / -5.88%	24.00	24.00	22.10	22.40	22.77	22.40	79,600
2/26/2026	-0.40 / -1.65%	24.30	24.30	23.80	23.80	23.97	23.80	20,000
2/25/2026	-0.10 / -0.41%	24.30	24.30	24.00	24.20	24.09	24.20	18,800
2/24/2026	-0.10 / -0.41%	24.40	24.40	24.10	24.30	24.29	24.30	15,100
2/23/2026	-0.50 / -2.01%	25.00	25.00	24.30	24.40	24.46	24.40	15,500

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020