|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
21.70
|
0
|
32,600
|
0
|
54,000
|
-21,400
|
22,500
|
488,620
|
|
|
7/24/2026
|
21.00
|
37
|
19,606
|
42
|
17,636
|
1,970
|
4,000
|
82,720
|
|
|
7/23/2026
|
20.70
|
67
|
49,243
|
76
|
37,281
|
11,962
|
12,700
|
260,860
|
|
|
7/22/2026
|
20.60
|
46
|
22,091
|
68
|
34,099
|
-12,008
|
6,200
|
131,130
|
|
|
7/21/2026
|
21.30
|
103
|
100,636
|
61
|
37,915
|
62,721
|
36,800
|
761,020
|
|
|
7/20/2026
|
19.40
|
58
|
42,913
|
23
|
8,190
|
34,723
|
2,700
|
52,520
|
|
|
7/17/2026
|
19.50
|
45
|
35,580
|
38
|
15,525
|
20,055
|
1,600
|
31,340
|
|
|
7/16/2026
|
19.70
|
48
|
24,698
|
438
|
30,182
|
-5,484
|
12,400
|
243,930
|
|
|
7/15/2026
|
20.10
|
33
|
21,402
|
225
|
10,766
|
10,636
|
1,600
|
32,080
|
|
|
7/14/2026
|
19.90
|
57
|
48,299
|
166
|
33,486
|
14,813
|
15,100
|
293,760
|
|
|
7/13/2026
|
20.00
|
42
|
31,340
|
249
|
42,635
|
-11,295
|
8,500
|
169,570
|
|
|
7/10/2026
|
20.30
|
31
|
11,212
|
126
|
13,057
|
-1,845
|
1,100
|
22,160
|
|
|
7/9/2026
|
20.30
|
67
|
57,051
|
49
|
21,461
|
35,590
|
13,400
|
269,890
|
|
|
7/8/2026
|
20.00
|
69
|
64,270
|
47
|
47,809
|
16,461
|
29,300
|
585,860
|
|
|
7/7/2026
|
19.90
|
56
|
34,329
|
47
|
31,740
|
2,589
|
13,400
|
260,440
|
|
|
7/6/2026
|
20.00
|
75
|
34,122
|
63
|
56,805
|
-22,683
|
14,300
|
285,820
|
|
|
7/3/2026
|
20.00
|
28
|
18,218
|
36
|
26,717
|
-8,499
|
6,800
|
135,600
|
|
|
7/2/2026
|
20.10
|
27
|
22,299
|
30
|
16,789
|
5,510
|
7,200
|
143,680
|
|
|
7/1/2026
|
20.00
|
27
|
25,762
|
40
|
16,676
|
9,086
|
1,500
|
29,980
|
|
|
6/30/2026
|
20.00
|
33
|
24,675
|
38
|
20,789
|
3,886
|
5,000
|
100,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|