|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
21.90
|
163
|
108,922
|
71
|
105,336
|
3,586
|
56,200
|
1,256,690
|
|
|
10/22/2026
|
23.20
|
56
|
25,232
|
42
|
54,294
|
-29,062
|
9,500
|
218,450
|
|
|
10/21/2026
|
23.30
|
38
|
15,874
|
27
|
19,726
|
-3,852
|
4,200
|
97,550
|
|
|
10/20/2026
|
23.40
|
69
|
43,650
|
30
|
43,698
|
-48
|
25,800
|
594,650
|
|
|
10/19/2026
|
23.40
|
57
|
26,121
|
37
|
30,418
|
-4,297
|
3,400
|
78,420
|
|
|
10/16/2026
|
23.00
|
43
|
17,172
|
34
|
26,249
|
-9,077
|
2,500
|
57,530
|
|
|
10/15/2026
|
23.00
|
34
|
11,900
|
30
|
22,268
|
-10,368
|
900
|
20,700
|
|
|
10/14/2026
|
23.40
|
39
|
14,203
|
30
|
20,249
|
-6,046
|
400
|
9,240
|
|
|
10/13/2026
|
23.50
|
46
|
18,960
|
39
|
75,266
|
-56,306
|
2,000
|
47,020
|
|
|
10/12/2026
|
23.50
|
46
|
15,049
|
25
|
23,903
|
-8,854
|
1,300
|
30,520
|
|
|
10/9/2026
|
23.30
|
36
|
315,917
|
34
|
332,967
|
-17,050
|
300
|
6,756,980
|
|
|
10/8/2026
|
23.40
|
37
|
16,730
|
22
|
63,403
|
-46,673
|
1,000
|
23,390
|
|
|
10/7/2026
|
23.40
|
49
|
423,330
|
36
|
419,683
|
3,647
|
12,600
|
9,133,440
|
|
|
10/6/2026
|
23.40
|
27
|
81,819
|
37
|
22,204
|
59,615
|
1,900
|
44,820
|
|
|
10/5/2026
|
23.40
|
24
|
6,370
|
26
|
10,723
|
-4,353
|
1,300
|
29,960
|
|
|
10/2/2026
|
23.30
|
35
|
18,713
|
206
|
12,831
|
5,882
|
3,100
|
73,090
|
|
|
10/1/2026
|
23.00
|
32
|
21,090
|
125
|
21,526
|
-436
|
3,800
|
86,560
|
|
|
9/30/2026
|
23.20
|
23
|
11,034
|
130
|
35,527
|
-24,493
|
2,100
|
49,010
|
|
|
9/29/2026
|
23.60
|
47
|
25,120
|
22
|
17,819
|
7,301
|
3,200
|
74,670
|
|
|
9/28/2026
|
24.00
|
22
|
8,144
|
37
|
33,828
|
-25,684
|
800
|
19,200
|
|
|
Page 1 of 2 Next>
|
|
|