|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
13.30
|
0
|
104,800
|
0
|
63,200
|
41,600
|
43,100
|
575,360
|
|
|
6/5/2025
|
13.40
|
108
|
83,079
|
35
|
72,400
|
10,679
|
29,700
|
399,190
|
|
|
6/4/2025
|
13.50
|
143
|
90,245
|
69
|
109,238
|
-18,993
|
44,300
|
595,550
|
|
|
6/3/2025
|
14.00
|
42
|
50,058
|
44
|
80,878
|
-30,820
|
13,600
|
189,560
|
|
|
6/2/2025
|
14.00
|
65
|
39,791
|
63
|
57,051
|
-17,260
|
11,800
|
164,970
|
|
|
5/30/2025
|
14.00
|
41
|
36,339
|
31
|
28,629
|
7,710
|
7,600
|
105,400
|
|
|
5/29/2025
|
13.90
|
49
|
45,074
|
36
|
35,212
|
9,862
|
8,700
|
121,260
|
|
|
5/28/2025
|
14.10
|
50
|
60,176
|
55
|
84,282
|
-24,106
|
21,700
|
303,520
|
|
|
5/27/2025
|
13.70
|
53
|
60,754
|
36
|
77,310
|
-16,556
|
19,700
|
263,730
|
|
|
5/26/2025
|
13.40
|
58
|
80,523
|
41
|
83,122
|
-2,599
|
38,000
|
503,620
|
|
|
5/23/2025
|
13.70
|
70
|
92,032
|
67
|
63,699
|
28,333
|
35,500
|
478,060
|
|
|
5/22/2025
|
13.10
|
52
|
79,654
|
45
|
60,944
|
18,710
|
29,400
|
383,110
|
|
|
5/21/2025
|
13.00
|
109
|
107,014
|
44
|
66,000
|
41,014
|
32,400
|
413,670
|
|
|
5/20/2025
|
12.40
|
55
|
55,299
|
25
|
45,350
|
9,949
|
20,100
|
250,850
|
|
|
5/19/2025
|
12.70
|
45
|
58,299
|
32
|
60,450
|
-2,151
|
26,900
|
338,730
|
|
|
5/16/2025
|
12.80
|
54
|
62,495
|
18
|
30,151
|
32,344
|
2,800
|
35,770
|
|
|
5/15/2025
|
12.70
|
37
|
48,009
|
18
|
29,650
|
18,359
|
7,500
|
95,220
|
|
|
5/14/2025
|
12.80
|
85
|
86,402
|
35
|
63,700
|
22,702
|
10,500
|
135,210
|
|
|
5/13/2025
|
13.20
|
33
|
65,402
|
28
|
38,718
|
26,684
|
7,700
|
101,360
|
|
|
5/12/2025
|
13.20
|
114
|
130,063
|
30
|
32,357
|
97,706
|
18,000
|
231,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|