|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
10.10
|
22
|
17,299
|
30
|
28,138
|
-10,839
|
8,000
|
81,580
|
|
|
12/24/2024
|
10.40
|
16
|
14,446
|
25
|
16,976
|
-2,530
|
4,600
|
46,690
|
|
|
12/23/2024
|
10.30
|
15
|
12,998
|
18
|
17,976
|
-4,978
|
1,300
|
13,190
|
|
|
12/20/2024
|
10.20
|
17
|
13,898
|
27
|
23,038
|
-9,140
|
2,900
|
29,300
|
|
|
12/19/2024
|
10.10
|
16
|
9,997
|
19
|
17,976
|
-7,979
|
2,500
|
25,160
|
|
|
12/18/2024
|
10.20
|
22
|
21,108
|
19
|
9,710
|
11,398
|
1,500
|
15,090
|
|
|
12/17/2024
|
10.10
|
15
|
10,298
|
19
|
9,601
|
697
|
3,000
|
30,010
|
|
|
12/16/2024
|
10.10
|
21
|
12,998
|
20
|
16,601
|
-3,603
|
1,400
|
14,040
|
|
|
12/13/2024
|
10.20
|
23
|
25,199
|
24
|
31,501
|
-6,302
|
11,400
|
116,090
|
|
|
12/12/2024
|
10.20
|
24
|
24,698
|
21
|
21,101
|
3,597
|
7,700
|
77,040
|
|
|
12/11/2024
|
10.20
|
21
|
17,698
|
29
|
20,501
|
-2,803
|
3,300
|
33,090
|
|
|
12/10/2024
|
10.20
|
28
|
27,296
|
21
|
30,296
|
-3,000
|
13,500
|
134,850
|
|
|
12/9/2024
|
10.20
|
35
|
42,298
|
27
|
47,501
|
-5,203
|
27,400
|
272,480
|
|
|
12/6/2024
|
10.20
|
24
|
22,798
|
24
|
32,401
|
-9,603
|
11,300
|
113,970
|
|
|
12/5/2024
|
10.20
|
21
|
15,399
|
22
|
16,802
|
-1,403
|
2,300
|
22,970
|
|
|
12/4/2024
|
10.10
|
23
|
19,198
|
27
|
23,302
|
-4,104
|
6,700
|
67,130
|
|
|
12/3/2024
|
10.10
|
18
|
18,298
|
33
|
25,300
|
-7,002
|
10,400
|
105,020
|
|
|
12/2/2024
|
10.20
|
9
|
8,199
|
20
|
20,020
|
-11,821
|
3,000
|
30,600
|
|
|
11/29/2024
|
10.20
|
13
|
8,900
|
29
|
25,211
|
-16,311
|
2,800
|
28,260
|
|
|
11/28/2024
|
10.20
|
16
|
25,099
|
41
|
33,801
|
-8,702
|
9,700
|
97,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|