|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
19.00
|
23
|
8,703
|
25
|
8,204
|
499
|
1,400
|
26,470
|
|
|
6/4/2026
|
18.90
|
30
|
9,390
|
27
|
17,842
|
-8,452
|
2,500
|
47,150
|
|
|
6/3/2026
|
18.90
|
28
|
33,500
|
30
|
17,742
|
15,758
|
1,100
|
20,830
|
|
|
6/2/2026
|
19.10
|
28
|
17,299
|
27
|
17,442
|
-143
|
6,100
|
116,250
|
|
|
6/1/2026
|
19.10
|
34
|
24,508
|
28
|
24,434
|
74
|
8,000
|
151,440
|
|
|
5/29/2026
|
18.90
|
25
|
10,924
|
23
|
10,771
|
153
|
2,200
|
41,560
|
|
|
5/28/2026
|
18.90
|
37
|
20,741
|
30
|
13,463
|
7,278
|
4,000
|
75,470
|
|
|
5/27/2026
|
19.00
|
44
|
31,033
|
38
|
21,925
|
9,108
|
11,700
|
222,300
|
|
|
5/26/2026
|
19.00
|
24
|
22,394
|
27
|
13,762
|
8,632
|
3,100
|
59,080
|
|
|
5/25/2026
|
19.20
|
30
|
13,908
|
27
|
14,563
|
-655
|
1,900
|
36,470
|
|
|
5/22/2026
|
19.10
|
32
|
16,342
|
29
|
17,800
|
-1,458
|
2,500
|
47,780
|
|
|
5/21/2026
|
19.20
|
37
|
38,999
|
35
|
39,650
|
-651
|
10,000
|
191,630
|
|
|
5/20/2026
|
19.20
|
66
|
42,445
|
42
|
28,200
|
14,245
|
15,400
|
292,400
|
|
|
5/19/2026
|
19.00
|
38
|
26,859
|
38
|
33,952
|
-7,093
|
5,300
|
100,970
|
|
|
5/18/2026
|
19.20
|
53
|
30,527
|
63
|
39,350
|
-8,823
|
13,700
|
262,980
|
|
|
5/15/2026
|
19.20
|
61
|
49,045
|
51
|
49,991
|
-946
|
8,600
|
166,340
|
|
|
5/14/2026
|
19.40
|
62
|
44,721
|
39
|
31,203
|
13,518
|
7,000
|
134,930
|
|
|
5/13/2026
|
19.40
|
75
|
33,966
|
63
|
37,132
|
-3,166
|
10,800
|
208,710
|
|
|
5/12/2026
|
19.40
|
62
|
43,737
|
62
|
41,840
|
1,897
|
8,600
|
167,280
|
|
|
5/11/2026
|
19.40
|
84
|
41,118
|
67
|
42,738
|
-1,620
|
9,000
|
174,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|