|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
24.40
|
120
|
105,282
|
88
|
91,157
|
14,125
|
37,400
|
897,860
|
|
|
9/3/2026
|
23.60
|
75
|
45,108
|
54
|
35,116
|
9,992
|
13,900
|
324,790
|
|
|
8/28/2026
|
23.10
|
68
|
137,650
|
80
|
62,580
|
75,070
|
20,600
|
478,790
|
|
|
8/27/2026
|
22.60
|
42
|
38,139
|
34
|
22,245
|
15,894
|
5,100
|
114,280
|
|
|
8/26/2026
|
22.00
|
57
|
56,509
|
53
|
41,255
|
15,254
|
21,700
|
479,520
|
|
|
8/25/2026
|
22.00
|
64
|
58,900
|
56
|
63,410
|
-4,510
|
27,800
|
611,180
|
|
|
8/24/2026
|
21.80
|
76
|
54,323
|
38
|
35,765
|
18,558
|
3,100
|
67,000
|
|
|
8/21/2026
|
21.80
|
49
|
47,399
|
27
|
18,329
|
29,070
|
1,100
|
23,800
|
|
|
8/20/2026
|
21.80
|
64
|
47,637
|
35
|
42,149
|
5,488
|
3,800
|
81,410
|
|
|
8/19/2026
|
21.80
|
44
|
41,895
|
35
|
42,145
|
-250
|
1,200
|
26,200
|
|
|
8/18/2026
|
22.00
|
52
|
45,156
|
34
|
18,826
|
26,330
|
2,000
|
44,050
|
|
|
8/17/2026
|
21.80
|
49
|
34,137
|
27
|
29,239
|
4,898
|
300
|
6,540
|
|
|
8/14/2026
|
21.80
|
84
|
78,482
|
42
|
78,203
|
279
|
18,100
|
396,300
|
|
|
8/13/2026
|
22.50
|
52
|
48,819
|
57
|
71,532
|
-22,713
|
10,200
|
229,650
|
|
|
8/12/2026
|
22.80
|
53
|
52,403
|
66
|
62,070
|
-9,667
|
13,300
|
305,690
|
|
|
8/11/2026
|
22.80
|
63
|
125,803
|
46
|
69,903
|
55,900
|
4,400
|
101,210
|
|
|
8/10/2026
|
23.00
|
59
|
50,703
|
43
|
45,303
|
5,400
|
4,200
|
96,150
|
|
|
8/7/2026
|
22.90
|
41
|
20,706
|
39
|
26,932
|
-6,226
|
2,700
|
61,390
|
|
|
8/6/2026
|
22.70
|
45
|
24,354
|
40
|
31,699
|
-7,345
|
3,300
|
75,590
|
|
|
8/5/2026
|
23.00
|
55
|
34,802
|
51
|
54,203
|
-19,401
|
3,000
|
69,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|