|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
20.50
|
69
|
75,240
|
35
|
30,501
|
44,739
|
30,500
|
617,510
|
|
|
3/12/2026
|
18.70
|
71
|
68,113
|
209
|
50,898
|
17,215
|
27,700
|
523,670
|
|
|
3/11/2026
|
19.10
|
89
|
90,364
|
224
|
58,000
|
32,364
|
27,500
|
513,790
|
|
|
3/10/2026
|
18.50
|
128
|
120,070
|
301
|
93,600
|
26,470
|
56,400
|
1,029,140
|
|
|
3/9/2026
|
18.40
|
61
|
41,201
|
73
|
96,600
|
-55,399
|
39,600
|
733,640
|
|
|
3/6/2026
|
20.40
|
68
|
36,627
|
56
|
35,500
|
1,127
|
10,400
|
210,120
|
|
|
3/5/2026
|
20.60
|
100
|
54,750
|
79
|
36,400
|
18,350
|
16,900
|
348,280
|
|
|
3/4/2026
|
21.00
|
95
|
91,179
|
34
|
59,200
|
31,979
|
37,100
|
795,670
|
|
|
3/3/2026
|
22.00
|
79
|
70,734
|
40
|
107,700
|
-36,966
|
54,200
|
1,193,450
|
|
|
3/2/2026
|
22.60
|
117
|
126,987
|
49
|
75,100
|
51,887
|
68,700
|
1,506,990
|
|
|
2/27/2026
|
22.40
|
182
|
115,587
|
179
|
102,002
|
13,585
|
79,600
|
1,812,260
|
|
|
2/26/2026
|
23.80
|
41
|
28,869
|
46
|
45,902
|
-17,033
|
20,000
|
479,330
|
|
|
2/25/2026
|
24.20
|
61
|
37,670
|
42
|
41,900
|
-4,230
|
18,800
|
452,840
|
|
|
2/24/2026
|
24.30
|
55
|
37,466
|
50
|
46,900
|
-9,434
|
15,100
|
366,790
|
|
|
2/23/2026
|
24.40
|
60
|
26,962
|
59
|
55,600
|
-28,638
|
15,500
|
379,110
|
|
|
Page 1 of 1
|
|
|