|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.90
|
21
|
15,600
|
20
|
21,100
|
-5,500
|
1,300
|
32,000
|
|
|
2/12/2026
|
25.00
|
35
|
38,900
|
42
|
40,102
|
-1,202
|
19,600
|
485,600
|
|
|
2/11/2026
|
24.50
|
39
|
31,000
|
46
|
28,000
|
3,000
|
10,800
|
264,900
|
|
|
2/10/2026
|
24.80
|
31
|
14,119
|
24
|
18,700
|
-4,581
|
900
|
21,450
|
|
|
2/9/2026
|
24.80
|
21
|
14,100
|
23
|
29,002
|
-14,902
|
4,900
|
121,090
|
|
|
2/6/2026
|
24.90
|
46
|
35,900
|
36
|
38,900
|
-3,000
|
8,400
|
206,420
|
|
|
2/5/2026
|
25.10
|
66
|
62,112
|
75
|
85,800
|
-23,688
|
32,500
|
816,910
|
|
|
2/4/2026
|
25.00
|
83
|
105,941
|
66
|
93,402
|
12,539
|
66,100
|
1,653,420
|
|
|
2/3/2026
|
25.00
|
66
|
112,062
|
66
|
92,540
|
19,522
|
76,000
|
1,892,980
|
|
|
2/2/2026
|
24.90
|
244
|
144,537
|
97
|
126,145
|
18,392
|
93,000
|
2,283,510
|
|
|
1/30/2026
|
25.50
|
66
|
52,525
|
51
|
38,253
|
14,272
|
10,700
|
269,000
|
|
|
1/29/2026
|
24.90
|
118
|
86,749
|
49
|
53,620
|
33,129
|
38,500
|
900,020
|
|
|
1/28/2026
|
25.00
|
151
|
131,980
|
105
|
208,290
|
-76,310
|
97,600
|
2,507,030
|
|
|
1/27/2026
|
27.70
|
83
|
48,041
|
98
|
60,339
|
-12,298
|
27,300
|
766,300
|
|
|
1/26/2026
|
29.00
|
35
|
18,209
|
60
|
20,348
|
-2,139
|
6,700
|
190,500
|
|
|
1/23/2026
|
28.90
|
33
|
17,149
|
45
|
38,879
|
-21,730
|
3,600
|
103,180
|
|
|
1/22/2026
|
29.10
|
50
|
38,248
|
55
|
36,331
|
1,917
|
6,200
|
178,840
|
|
|
1/21/2026
|
29.20
|
33
|
24,355
|
42
|
62,560
|
-38,205
|
4,300
|
123,630
|
|
|
1/20/2026
|
30.00
|
51
|
41,606
|
52
|
46,370
|
-4,764
|
9,400
|
275,680
|
|
|
1/19/2026
|
29.70
|
61
|
67,730
|
96
|
92,120
|
-24,390
|
24,300
|
708,040
|
|
|
Page 1 of 2 Next>
|
|
|