|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
10.20
|
10
|
6,098
|
12
|
13,326
|
-7,228
|
0
|
0
|
|
|
1/23/2025
|
10.20
|
13
|
8,200
|
18
|
22,628
|
-14,428
|
2,400
|
24,250
|
|
|
1/22/2025
|
10.20
|
19
|
13,098
|
14
|
20,228
|
-7,130
|
1,600
|
15,900
|
|
|
1/21/2025
|
10.10
|
10
|
4,498
|
18
|
15,701
|
-11,203
|
500
|
4,960
|
|
|
1/20/2025
|
10.20
|
6
|
2,598
|
13
|
13,928
|
-11,330
|
0
|
0
|
|
|
1/17/2025
|
10.20
|
10
|
5,098
|
12
|
11,101
|
-6,003
|
0
|
0
|
|
|
1/16/2025
|
10.20
|
14
|
10,298
|
19
|
20,201
|
-9,903
|
5,800
|
59,140
|
|
|
1/15/2025
|
10.20
|
12
|
8,698
|
12
|
13,028
|
-4,330
|
600
|
6,020
|
|
|
1/14/2025
|
10.10
|
16
|
7,598
|
20
|
21,511
|
-13,913
|
5,300
|
53,620
|
|
|
1/13/2025
|
10.10
|
14
|
8,798
|
17
|
15,928
|
-7,130
|
3,200
|
32,320
|
|
|
1/10/2025
|
10.10
|
12
|
11,998
|
17
|
18,601
|
-6,603
|
3,900
|
39,430
|
|
|
1/9/2025
|
10.20
|
12
|
9,398
|
14
|
14,528
|
-5,130
|
800
|
8,110
|
|
|
1/8/2025
|
10.20
|
13
|
8,598
|
14
|
24,428
|
-15,830
|
1,700
|
17,300
|
|
|
1/7/2025
|
10.30
|
18
|
12,698
|
16
|
15,028
|
-2,330
|
5,100
|
51,850
|
|
|
1/6/2025
|
10.10
|
15
|
10,899
|
21
|
15,428
|
-4,529
|
2,800
|
28,270
|
|
|
1/3/2025
|
10.20
|
11
|
11,198
|
18
|
13,728
|
-2,530
|
2,700
|
27,420
|
|
|
1/2/2025
|
10.30
|
20
|
23,798
|
22
|
21,401
|
2,397
|
11,200
|
115,060
|
|
|
12/31/2024
|
10.20
|
19
|
18,098
|
34
|
32,228
|
-14,130
|
10,600
|
108,620
|
|
|
12/30/2024
|
10.20
|
12
|
8,098
|
17
|
15,728
|
-7,630
|
200
|
2,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|