|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
19.60
|
0
|
16,000
|
0
|
12,900
|
3,100
|
2,300
|
44,840
|
|
|
6/25/2026
|
19.60
|
67
|
50,173
|
37
|
40,928
|
9,245
|
17,600
|
335,630
|
|
|
6/24/2026
|
19.70
|
60
|
44,534
|
56
|
36,664
|
7,870
|
19,200
|
375,280
|
|
|
6/23/2026
|
20.20
|
0
|
8,700
|
0
|
10,800
|
-2,100
|
200
|
3,990
|
|
|
6/22/2026
|
20.30
|
29
|
51,603
|
59
|
32,380
|
19,223
|
12,300
|
250,560
|
|
|
6/19/2026
|
19.80
|
27
|
16,214
|
21
|
14,333
|
1,881
|
6,100
|
120,200
|
|
|
6/18/2026
|
19.70
|
28
|
8,273
|
26
|
13,190
|
-4,917
|
1,800
|
34,890
|
|
|
6/17/2026
|
19.70
|
22
|
11,773
|
26
|
14,226
|
-2,453
|
5,500
|
108,510
|
|
|
6/16/2026
|
19.70
|
23
|
9,903
|
26
|
14,450
|
-4,547
|
3,800
|
74,310
|
|
|
6/15/2026
|
19.50
|
36
|
18,264
|
34
|
16,190
|
2,074
|
10,300
|
199,450
|
|
|
6/12/2026
|
19.00
|
36
|
17,122
|
33
|
16,261
|
861
|
6,700
|
127,290
|
|
|
6/11/2026
|
18.80
|
39
|
40,902
|
33
|
21,997
|
18,905
|
14,100
|
265,100
|
|
|
6/10/2026
|
18.80
|
29
|
39,506
|
25
|
31,968
|
7,538
|
21,900
|
411,720
|
|
|
6/9/2026
|
18.80
|
35
|
17,530
|
25
|
26,332
|
-8,802
|
2,200
|
40,840
|
|
|
6/8/2026
|
18.50
|
45
|
166,308
|
35
|
161,184
|
5,124
|
7,900
|
2,490,030
|
|
|
6/5/2026
|
19.00
|
23
|
8,703
|
25
|
8,204
|
499
|
1,400
|
26,470
|
|
|
6/4/2026
|
18.90
|
30
|
9,390
|
27
|
17,842
|
-8,452
|
2,500
|
47,150
|
|
|
6/3/2026
|
18.90
|
28
|
33,500
|
30
|
17,742
|
15,758
|
1,100
|
20,830
|
|
|
6/2/2026
|
19.10
|
28
|
17,299
|
27
|
17,442
|
-143
|
6,100
|
116,250
|
|
|
6/1/2026
|
19.10
|
34
|
24,508
|
28
|
24,434
|
74
|
8,000
|
151,440
|
|
|
Page 1 of 2 Next>
|
|
|