|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
18.60
|
0
|
26,800
|
0
|
26,200
|
600
|
9,900
|
183,940
|
|
|
9/10/2025
|
18.00
|
31
|
25,701
|
27
|
24,010
|
1,691
|
5,900
|
106,200
|
|
|
9/9/2025
|
18.30
|
38
|
27,449
|
25
|
19,400
|
8,049
|
4,600
|
82,480
|
|
|
9/8/2025
|
18.30
|
38
|
25,557
|
26
|
24,500
|
1,057
|
4,800
|
87,490
|
|
|
9/5/2025
|
18.30
|
47
|
19,127
|
27
|
18,800
|
327
|
4,400
|
80,400
|
|
|
9/4/2025
|
18.20
|
44
|
21,599
|
20
|
14,610
|
6,989
|
3,300
|
60,060
|
|
|
9/3/2025
|
19.00
|
36
|
17,699
|
10
|
9,400
|
8,299
|
5,300
|
96,500
|
|
|
8/29/2025
|
18.20
|
54
|
32,604
|
19
|
12,600
|
20,004
|
8,800
|
159,730
|
|
|
8/28/2025
|
18.50
|
34
|
17,199
|
23
|
17,399
|
-200
|
6,000
|
110,130
|
|
|
8/27/2025
|
18.40
|
47
|
16,598
|
23
|
16,398
|
200
|
5,100
|
91,690
|
|
|
8/26/2025
|
18.00
|
33
|
18,899
|
15
|
10,299
|
8,600
|
300
|
5,400
|
|
|
8/25/2025
|
18.00
|
34
|
14,451
|
26
|
11,802
|
2,649
|
1,100
|
19,880
|
|
|
8/22/2025
|
17.90
|
56
|
39,141
|
28
|
18,199
|
20,942
|
11,200
|
198,270
|
|
|
8/21/2025
|
18.40
|
90
|
57,670
|
40
|
76,210
|
-18,540
|
9,100
|
163,790
|
|
|
8/20/2025
|
18.80
|
108
|
81,301
|
51
|
116,210
|
-34,909
|
36,000
|
657,170
|
|
|
8/19/2025
|
19.40
|
68
|
65,049
|
33
|
22,704
|
42,345
|
6,300
|
118,560
|
|
|
8/18/2025
|
19.70
|
45
|
21,000
|
29
|
15,800
|
5,200
|
7,300
|
139,270
|
|
|
8/15/2025
|
19.70
|
51
|
44,200
|
30
|
18,300
|
25,900
|
4,200
|
80,430
|
|
|
8/14/2025
|
19.90
|
51
|
85,286
|
36
|
38,900
|
46,386
|
4,300
|
85,040
|
|
|
8/13/2025
|
19.70
|
57
|
16,400
|
36
|
35,610
|
-19,210
|
4,300
|
85,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|