|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
22.60
|
0
|
61,500
|
0
|
57,400
|
4,100
|
51,300
|
1,139,630
|
|
|
4/6/2026
|
22.90
|
119
|
91,414
|
48
|
83,805
|
7,609
|
61,700
|
1,393,420
|
|
|
4/3/2026
|
23.40
|
124
|
86,103
|
62
|
84,001
|
2,102
|
42,900
|
1,013,900
|
|
|
4/2/2026
|
23.90
|
98
|
47,032
|
54
|
65,012
|
-17,980
|
22,700
|
540,840
|
|
|
4/1/2026
|
23.90
|
73
|
36,800
|
49
|
43,221
|
-6,421
|
8,200
|
196,140
|
|
|
3/31/2026
|
24.00
|
59
|
21,700
|
34
|
35,043
|
-13,343
|
8,300
|
197,450
|
|
|
3/30/2026
|
23.70
|
138
|
71,802
|
61
|
51,340
|
20,462
|
29,600
|
699,980
|
|
|
3/27/2026
|
24.30
|
94
|
92,544
|
80
|
87,352
|
5,192
|
35,700
|
860,880
|
|
|
3/26/2026
|
24.10
|
105
|
73,328
|
97
|
65,179
|
8,149
|
21,600
|
524,030
|
|
|
3/25/2026
|
24.00
|
214
|
191,210
|
144
|
154,253
|
36,957
|
86,200
|
2,071,250
|
|
|
3/24/2026
|
22.90
|
96
|
286,663
|
11
|
9,500
|
277,163
|
9,500
|
217,550
|
|
|
3/23/2026
|
20.90
|
222
|
473,754
|
14
|
6,501
|
467,253
|
6,500
|
135,850
|
|
|
3/20/2026
|
19.00
|
92
|
118,208
|
48
|
119,000
|
-792
|
84,300
|
1,627,210
|
|
|
3/19/2026
|
19.50
|
40
|
30,624
|
31
|
37,112
|
-6,488
|
8,500
|
166,330
|
|
|
3/18/2026
|
20.00
|
41
|
28,925
|
33
|
26,502
|
2,423
|
10,700
|
217,010
|
|
|
3/17/2026
|
20.50
|
38
|
19,425
|
32
|
19,102
|
323
|
9,000
|
184,620
|
|
|
3/16/2026
|
20.50
|
33
|
13,124
|
29
|
27,600
|
-14,476
|
4,200
|
87,180
|
|
|
3/13/2026
|
20.50
|
69
|
75,240
|
35
|
30,501
|
44,739
|
30,500
|
617,510
|
|
|
3/12/2026
|
18.70
|
71
|
68,113
|
209
|
50,898
|
17,215
|
27,700
|
523,670
|
|
|
3/11/2026
|
19.10
|
89
|
90,364
|
224
|
58,000
|
32,364
|
27,500
|
513,790
|
|
|
Page 1 of 2 Next>
|
|
|