|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.10
|
11
|
6,300
|
29
|
15,010
|
-8,710
|
3,800
|
41,670
|
|
|
4/25/2024
|
11.20
|
17
|
11,800
|
38
|
23,131
|
-11,331
|
10,300
|
115,360
|
|
|
4/24/2024
|
11.20
|
45
|
32,200
|
49
|
22,742
|
9,458
|
11,200
|
124,940
|
|
|
4/23/2024
|
10.60
|
17
|
7,000
|
26
|
11,432
|
-4,432
|
2,700
|
28,460
|
|
|
4/22/2024
|
10.50
|
43
|
48,701
|
59
|
27,934
|
20,767
|
22,600
|
233,480
|
|
|
4/19/2024
|
9.70
|
43
|
23,900
|
34
|
17,300
|
6,600
|
11,200
|
109,090
|
|
|
4/17/2024
|
9.60
|
11
|
6,100
|
23
|
13,800
|
-7,700
|
1,000
|
9,690
|
|
|
4/16/2024
|
9.80
|
16
|
11,000
|
23
|
8,804
|
2,196
|
4,000
|
38,740
|
|
|
4/15/2024
|
9.60
|
16
|
13,634
|
29
|
22,621
|
-8,987
|
10,100
|
99,570
|
|
|
4/12/2024
|
10.20
|
23
|
14,000
|
40
|
23,300
|
-9,300
|
8,900
|
90,780
|
|
|
4/11/2024
|
10.10
|
12
|
12,000
|
21
|
18,483
|
-6,483
|
7,500
|
75,240
|
|
|
4/10/2024
|
10.10
|
17
|
12,600
|
28
|
15,010
|
-2,410
|
1,100
|
11,190
|
|
|
4/9/2024
|
10.00
|
13
|
7,100
|
20
|
13,410
|
-6,310
|
0
|
0
|
|
|
4/8/2024
|
10.00
|
22
|
16,299
|
14
|
15,410
|
889
|
7,100
|
70,970
|
|
|
4/5/2024
|
10.20
|
20
|
16,400
|
22
|
15,100
|
1,300
|
6,600
|
66,080
|
|
|
4/4/2024
|
10.00
|
8
|
6,700
|
17
|
13,000
|
-6,300
|
0
|
0
|
|
|
4/3/2024
|
10.00
|
12
|
10,900
|
26
|
18,310
|
-7,410
|
7,100
|
71,000
|
|
|
4/2/2024
|
10.00
|
8
|
8,668
|
22
|
14,500
|
-5,832
|
1,000
|
10,000
|
|
|
4/1/2024
|
9.90
|
15
|
12,584
|
23
|
14,710
|
-2,126
|
4,700
|
46,140
|
|
|
3/29/2024
|
9.60
|
16
|
18,900
|
23
|
14,800
|
4,100
|
6,500
|
63,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|