|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
23.20
|
0
|
10,100
|
0
|
34,400
|
-24,300
|
2,100
|
49,010
|
|
|
9/29/2026
|
23.60
|
47
|
25,120
|
22
|
17,819
|
7,301
|
3,200
|
74,670
|
|
|
9/28/2026
|
24.00
|
22
|
8,144
|
37
|
33,828
|
-25,684
|
800
|
19,200
|
|
|
9/25/2026
|
24.40
|
47
|
37,039
|
26
|
47,016
|
-9,977
|
4,200
|
96,360
|
|
|
9/24/2026
|
24.90
|
22
|
23,268
|
34
|
42,504
|
-19,236
|
2,900
|
71,970
|
|
|
9/23/2026
|
24.60
|
31
|
27,211
|
31
|
49,981
|
-22,770
|
1,800
|
43,830
|
|
|
9/22/2026
|
24.70
|
43
|
25,725
|
38
|
39,532
|
-13,807
|
4,500
|
111,380
|
|
|
9/21/2026
|
24.90
|
55
|
62,452
|
34
|
47,034
|
15,418
|
9,800
|
238,000
|
|
|
9/18/2026
|
24.80
|
65
|
154,640
|
33
|
66,400
|
88,240
|
21,600
|
532,840
|
|
|
9/17/2026
|
25.00
|
51
|
49,740
|
362
|
63,561
|
-13,821
|
5,300
|
132,280
|
|
|
9/16/2026
|
25.60
|
60
|
124,602
|
363
|
149,938
|
-25,336
|
67,400
|
1,696,110
|
|
|
9/15/2026
|
24.20
|
56
|
97,150
|
54
|
87,989
|
9,161
|
14,700
|
351,060
|
|
|
9/14/2026
|
23.80
|
41
|
73,311
|
42
|
80,634
|
-7,323
|
25,600
|
609,450
|
|
|
9/11/2026
|
24.10
|
125
|
321,262
|
139
|
238,584
|
82,678
|
180,100
|
4,233,780
|
|
|
9/10/2026
|
24.00
|
72
|
161,556
|
36
|
85,056
|
76,500
|
71,800
|
1,709,010
|
|
|
9/9/2026
|
24.10
|
62
|
147,503
|
56
|
136,402
|
11,101
|
71,500
|
1,715,370
|
|
|
9/8/2026
|
24.50
|
51
|
54,935
|
70
|
79,221
|
-24,286
|
10,000
|
244,570
|
|
|
9/7/2026
|
24.40
|
61
|
60,544
|
75
|
77,508
|
-16,964
|
10,500
|
257,020
|
|
|
9/4/2026
|
24.40
|
120
|
105,282
|
88
|
91,157
|
14,125
|
37,400
|
897,860
|
|
|
9/3/2026
|
23.60
|
75
|
45,108
|
54
|
35,116
|
9,992
|
13,900
|
324,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|