|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
20.00
|
0
|
33,100
|
0
|
29,700
|
3,400
|
13,200
|
256,460
|
|
|
7/6/2026
|
20.00
|
75
|
34,122
|
63
|
56,805
|
-22,683
|
14,300
|
285,820
|
|
|
7/3/2026
|
20.00
|
28
|
18,218
|
36
|
26,717
|
-8,499
|
6,800
|
135,600
|
|
|
7/2/2026
|
20.10
|
27
|
22,299
|
30
|
16,789
|
5,510
|
7,200
|
143,680
|
|
|
7/1/2026
|
20.00
|
27
|
25,762
|
40
|
16,676
|
9,086
|
1,500
|
29,980
|
|
|
6/30/2026
|
20.00
|
33
|
24,675
|
38
|
20,789
|
3,886
|
5,000
|
100,000
|
|
|
6/29/2026
|
20.00
|
60
|
44,325
|
53
|
34,904
|
9,421
|
16,000
|
313,470
|
|
|
6/26/2026
|
19.60
|
0
|
16,000
|
0
|
12,900
|
3,100
|
2,300
|
44,840
|
|
|
6/25/2026
|
19.60
|
67
|
50,173
|
37
|
40,928
|
9,245
|
17,600
|
335,630
|
|
|
6/24/2026
|
19.70
|
60
|
44,534
|
56
|
36,664
|
7,870
|
19,200
|
375,280
|
|
|
6/23/2026
|
20.20
|
0
|
8,700
|
0
|
10,800
|
-2,100
|
200
|
3,990
|
|
|
6/22/2026
|
20.30
|
29
|
51,603
|
59
|
32,380
|
19,223
|
12,300
|
250,560
|
|
|
6/19/2026
|
19.80
|
27
|
16,214
|
21
|
14,333
|
1,881
|
6,100
|
120,200
|
|
|
6/18/2026
|
19.70
|
28
|
8,273
|
26
|
13,190
|
-4,917
|
1,800
|
34,890
|
|
|
6/17/2026
|
19.70
|
22
|
11,773
|
26
|
14,226
|
-2,453
|
5,500
|
108,510
|
|
|
6/16/2026
|
19.70
|
23
|
9,903
|
26
|
14,450
|
-4,547
|
3,800
|
74,310
|
|
|
6/15/2026
|
19.50
|
36
|
18,264
|
34
|
16,190
|
2,074
|
10,300
|
199,450
|
|
|
6/12/2026
|
19.00
|
36
|
17,122
|
33
|
16,261
|
861
|
6,700
|
127,290
|
|
|
6/11/2026
|
18.80
|
39
|
40,902
|
33
|
21,997
|
18,905
|
14,100
|
265,100
|
|
|
6/10/2026
|
18.80
|
29
|
39,506
|
25
|
31,968
|
7,538
|
21,900
|
411,720
|
|
|
Page 1 of 2 Next>
|
|
|