|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
18.90
|
319
|
315,558
|
91
|
190,100
|
125,458
|
125,800
|
2,385,330
|
|
|
7/30/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
49,300
|
857,820
|
|
|
7/29/2025
|
15.90
|
32
|
18,708
|
40
|
24,500
|
-5,792
|
4,200
|
63,760
|
|
|
7/28/2025
|
15.00
|
56
|
51,995
|
67
|
36,100
|
15,895
|
21,600
|
321,610
|
|
|
7/25/2025
|
14.60
|
55
|
40,008
|
45
|
25,700
|
14,308
|
14,500
|
208,370
|
|
|
7/24/2025
|
14.50
|
61
|
31,673
|
45
|
33,518
|
-1,845
|
16,900
|
242,710
|
|
|
7/23/2025
|
14.90
|
55
|
27,573
|
48
|
27,068
|
505
|
10,300
|
155,250
|
|
|
7/22/2025
|
14.90
|
118
|
371,351
|
67
|
83,122
|
288,229
|
82,000
|
1,220,160
|
|
|
7/21/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
40,500
|
542,460
|
|
|
7/18/2025
|
12.40
|
24
|
21,318
|
25
|
10,104
|
11,214
|
400
|
4,870
|
|
|
7/17/2025
|
12.30
|
20
|
11,501
|
26
|
13,001
|
-1,500
|
6,200
|
76,260
|
|
|
7/16/2025
|
12.30
|
22
|
12,629
|
28
|
10,102
|
2,527
|
1,700
|
20,910
|
|
|
7/15/2025
|
12.30
|
27
|
16,844
|
35
|
24,310
|
-7,466
|
2,400
|
29,750
|
|
|
7/14/2025
|
12.30
|
39
|
19,229
|
25
|
14,012
|
5,217
|
1,500
|
18,130
|
|
|
7/11/2025
|
12.10
|
37
|
30,199
|
27
|
21,325
|
8,874
|
6,700
|
83,240
|
|
|
7/10/2025
|
12.50
|
29
|
26,519
|
16
|
7,114
|
19,405
|
1,500
|
18,810
|
|
|
7/9/2025
|
12.70
|
22
|
13,921
|
19
|
9,923
|
3,998
|
2,900
|
36,590
|
|
|
7/8/2025
|
12.60
|
45
|
30,099
|
30
|
11,345
|
18,754
|
3,900
|
48,760
|
|
|
7/7/2025
|
12.60
|
34
|
28,709
|
34
|
17,213
|
11,496
|
4,200
|
52,510
|
|
|
7/4/2025
|
12.60
|
42
|
25,702
|
29
|
8,623
|
17,079
|
2,800
|
35,190
|
|
|
Page 1 of 2 Next>
|
|
|