|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2026
|
21.80
|
64
|
47,637
|
35
|
42,149
|
5,488
|
3,800
|
81,410
|
|
|
8/19/2026
|
21.80
|
44
|
41,895
|
35
|
42,145
|
-250
|
1,200
|
26,200
|
|
|
8/18/2026
|
22.00
|
52
|
45,156
|
34
|
18,826
|
26,330
|
2,000
|
44,050
|
|
|
8/17/2026
|
21.80
|
49
|
34,137
|
27
|
29,239
|
4,898
|
300
|
6,540
|
|
|
8/14/2026
|
21.80
|
84
|
78,482
|
42
|
78,203
|
279
|
18,100
|
396,300
|
|
|
8/13/2026
|
22.50
|
52
|
48,819
|
57
|
71,532
|
-22,713
|
10,200
|
229,650
|
|
|
8/12/2026
|
22.80
|
53
|
52,403
|
66
|
62,070
|
-9,667
|
13,300
|
305,690
|
|
|
8/11/2026
|
22.80
|
63
|
125,803
|
46
|
69,903
|
55,900
|
4,400
|
101,210
|
|
|
8/10/2026
|
23.00
|
59
|
50,703
|
43
|
45,303
|
5,400
|
4,200
|
96,150
|
|
|
8/7/2026
|
22.90
|
41
|
20,706
|
39
|
26,932
|
-6,226
|
2,700
|
61,390
|
|
|
8/6/2026
|
22.70
|
45
|
24,354
|
40
|
31,699
|
-7,345
|
3,300
|
75,590
|
|
|
8/5/2026
|
23.00
|
55
|
34,802
|
51
|
54,203
|
-19,401
|
3,000
|
69,270
|
|
|
8/4/2026
|
23.40
|
127
|
132,196
|
164
|
137,501
|
-5,305
|
80,100
|
1,825,880
|
|
|
8/3/2026
|
22.00
|
64
|
57,902
|
63
|
86,308
|
-28,406
|
20,000
|
439,670
|
|
|
7/31/2026
|
21.90
|
80
|
68,460
|
91
|
92,415
|
-23,955
|
39,000
|
841,360
|
|
|
7/30/2026
|
22.20
|
111
|
132,752
|
171
|
178,434
|
-45,682
|
92,200
|
2,068,850
|
|
|
7/29/2026
|
22.20
|
35
|
18,737
|
73
|
41,444
|
-22,707
|
4,400
|
98,400
|
|
|
7/28/2026
|
22.70
|
80
|
49,958
|
111
|
53,597
|
-3,639
|
21,100
|
470,770
|
|
|
7/27/2026
|
21.70
|
73
|
43,566
|
106
|
61,987
|
-18,421
|
22,500
|
488,620
|
|
|
7/24/2026
|
21.00
|
37
|
19,606
|
42
|
17,636
|
1,970
|
4,000
|
82,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|