|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
20.40
|
35
|
48,700
|
31
|
33,050
|
15,650
|
8,200
|
164,820
|
|
|
9/17/2025
|
20.50
|
37
|
14,919
|
39
|
33,060
|
-18,141
|
7,200
|
147,970
|
|
|
9/16/2025
|
20.10
|
36
|
30,410
|
35
|
26,912
|
3,498
|
9,600
|
192,030
|
|
|
9/15/2025
|
20.00
|
68
|
85,400
|
75
|
70,812
|
14,588
|
53,100
|
1,032,370
|
|
|
9/12/2025
|
19.20
|
43
|
39,499
|
54
|
42,910
|
-3,411
|
23,800
|
453,630
|
|
|
9/11/2025
|
18.60
|
40
|
45,601
|
42
|
25,298
|
20,303
|
9,900
|
183,940
|
|
|
9/10/2025
|
18.00
|
31
|
25,701
|
27
|
24,010
|
1,691
|
5,900
|
106,200
|
|
|
9/9/2025
|
18.30
|
38
|
27,449
|
25
|
19,400
|
8,049
|
4,600
|
82,480
|
|
|
9/8/2025
|
18.30
|
38
|
25,557
|
26
|
24,500
|
1,057
|
4,800
|
87,490
|
|
|
9/5/2025
|
18.30
|
47
|
19,127
|
27
|
18,800
|
327
|
4,400
|
80,400
|
|
|
9/4/2025
|
18.20
|
44
|
21,599
|
20
|
14,610
|
6,989
|
3,300
|
60,060
|
|
|
9/3/2025
|
19.00
|
36
|
17,699
|
10
|
9,400
|
8,299
|
5,300
|
96,500
|
|
|
8/29/2025
|
18.20
|
54
|
32,604
|
19
|
12,600
|
20,004
|
8,800
|
159,730
|
|
|
8/28/2025
|
18.50
|
34
|
17,199
|
23
|
17,399
|
-200
|
6,000
|
110,130
|
|
|
8/27/2025
|
18.40
|
47
|
16,598
|
23
|
16,398
|
200
|
5,100
|
91,690
|
|
|
8/26/2025
|
18.00
|
33
|
18,899
|
15
|
10,299
|
8,600
|
300
|
5,400
|
|
|
8/25/2025
|
18.00
|
34
|
14,451
|
26
|
11,802
|
2,649
|
1,100
|
19,880
|
|
|
8/22/2025
|
17.90
|
56
|
39,141
|
28
|
18,199
|
20,942
|
11,200
|
198,270
|
|
|
8/21/2025
|
18.40
|
90
|
57,670
|
40
|
76,210
|
-18,540
|
9,100
|
163,790
|
|
|
8/20/2025
|
18.80
|
108
|
81,301
|
51
|
116,210
|
-34,909
|
36,000
|
657,170
|
|
|
Page 1 of 2 Next>
|
|
|