|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
10.20
|
20
|
16,899
|
22
|
23,821
|
-6,922
|
2,200
|
22,440
|
|
|
3/10/2025
|
10.20
|
26
|
16,900
|
12
|
5,361
|
11,539
|
3,200
|
31,970
|
|
|
3/7/2025
|
9.90
|
16
|
7,700
|
7
|
2,463
|
5,237
|
100
|
990
|
|
|
3/6/2025
|
9.70
|
18
|
10,199
|
11
|
5,201
|
4,998
|
500
|
4,850
|
|
|
3/5/2025
|
9.60
|
17
|
10,900
|
10
|
9,401
|
1,499
|
0
|
0
|
|
|
3/4/2025
|
9.60
|
25
|
32,799
|
17
|
15,300
|
17,499
|
5,400
|
51,970
|
|
|
3/3/2025
|
9.90
|
12
|
6,899
|
17
|
19,303
|
-12,404
|
100
|
990
|
|
|
2/28/2025
|
9.90
|
16
|
13,298
|
17
|
17,000
|
-3,702
|
3,800
|
37,620
|
|
|
2/27/2025
|
9.80
|
20
|
14,200
|
26
|
19,102
|
-4,902
|
3,900
|
38,470
|
|
|
2/26/2025
|
10.00
|
22
|
15,599
|
20
|
31,004
|
-15,405
|
5,900
|
57,240
|
|
|
2/25/2025
|
9.70
|
25
|
21,108
|
23
|
22,810
|
-1,702
|
9,200
|
90,720
|
|
|
2/24/2025
|
9.60
|
21
|
11,899
|
15
|
9,602
|
2,297
|
1,700
|
16,160
|
|
|
2/21/2025
|
9.50
|
22
|
17,298
|
11
|
7,315
|
9,983
|
4,000
|
38,010
|
|
|
2/20/2025
|
9.50
|
32
|
14,798
|
16
|
42,100
|
-27,302
|
4,700
|
44,890
|
|
|
2/19/2025
|
9.80
|
29
|
16,828
|
18
|
25,710
|
-8,882
|
6,200
|
59,690
|
|
|
2/18/2025
|
9.70
|
29
|
10,006
|
18
|
18,100
|
-8,094
|
4,000
|
38,980
|
|
|
2/17/2025
|
9.90
|
17
|
10,398
|
16
|
24,600
|
-14,202
|
5,100
|
49,490
|
|
|
2/14/2025
|
10.00
|
21
|
30,098
|
15
|
53,600
|
-23,502
|
14,200
|
137,410
|
|
|
2/13/2025
|
10.00
|
33
|
24,125
|
14
|
36,753
|
-12,628
|
3,900
|
37,460
|
|
|
2/12/2025
|
10.10
|
15
|
11,898
|
12
|
30,027
|
-18,129
|
4,300
|
42,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|