|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.40
|
0
|
15,600
|
0
|
5,500
|
10,100
|
0
|
0
|
|
|
8/21/2025
|
18.40
|
90
|
57,670
|
40
|
76,210
|
-18,540
|
9,100
|
163,790
|
|
|
8/20/2025
|
18.80
|
108
|
81,301
|
51
|
116,210
|
-34,909
|
36,000
|
657,170
|
|
|
8/19/2025
|
19.40
|
68
|
65,049
|
33
|
22,704
|
42,345
|
6,300
|
118,560
|
|
|
8/18/2025
|
19.70
|
45
|
21,000
|
29
|
15,800
|
5,200
|
7,300
|
139,270
|
|
|
8/15/2025
|
19.70
|
51
|
44,200
|
30
|
18,300
|
25,900
|
4,200
|
80,430
|
|
|
8/14/2025
|
19.90
|
51
|
85,286
|
36
|
38,900
|
46,386
|
4,300
|
85,040
|
|
|
8/13/2025
|
19.70
|
57
|
16,400
|
36
|
35,610
|
-19,210
|
4,300
|
85,470
|
|
|
8/12/2025
|
20.30
|
87
|
27,000
|
44
|
38,900
|
-11,900
|
13,500
|
267,030
|
|
|
8/11/2025
|
20.50
|
66
|
45,850
|
46
|
31,310
|
14,540
|
6,700
|
135,670
|
|
|
8/8/2025
|
19.90
|
122
|
102,658
|
81
|
79,714
|
22,944
|
56,800
|
1,103,370
|
|
|
8/7/2025
|
18.30
|
69
|
68,100
|
40
|
58,508
|
9,592
|
31,900
|
586,420
|
|
|
8/6/2025
|
18.50
|
69
|
60,112
|
35
|
20,700
|
39,412
|
11,100
|
199,230
|
|
|
8/5/2025
|
17.80
|
139
|
137,849
|
52
|
87,999
|
49,850
|
44,200
|
792,150
|
|
|
8/4/2025
|
18.50
|
65
|
48,620
|
50
|
36,489
|
12,131
|
14,600
|
267,710
|
|
|
8/1/2025
|
18.50
|
52
|
40,650
|
47
|
46,800
|
-6,150
|
10,500
|
197,920
|
|
|
7/31/2025
|
18.90
|
319
|
315,558
|
91
|
190,100
|
125,458
|
125,800
|
2,385,330
|
|
|
7/30/2025
|
17.40
|
103
|
207,437
|
33
|
49,300
|
158,137
|
49,300
|
857,820
|
|
|
7/29/2025
|
15.90
|
32
|
18,708
|
40
|
24,500
|
-5,792
|
4,200
|
63,760
|
|
|
7/28/2025
|
15.00
|
56
|
51,995
|
67
|
36,100
|
15,895
|
21,600
|
321,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|