|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
19.20
|
61
|
49,045
|
51
|
49,991
|
-946
|
8,600
|
166,340
|
|
|
5/14/2026
|
19.40
|
62
|
44,721
|
39
|
31,203
|
13,518
|
7,000
|
134,930
|
|
|
5/13/2026
|
19.40
|
75
|
33,966
|
63
|
37,132
|
-3,166
|
10,800
|
208,710
|
|
|
5/12/2026
|
19.40
|
62
|
43,737
|
62
|
41,840
|
1,897
|
8,600
|
167,280
|
|
|
5/11/2026
|
19.40
|
84
|
41,118
|
67
|
42,738
|
-1,620
|
9,000
|
174,810
|
|
|
5/8/2026
|
19.70
|
106
|
67,695
|
89
|
92,262
|
-24,567
|
23,100
|
454,200
|
|
|
5/7/2026
|
19.10
|
177
|
79,845
|
77
|
70,199
|
9,646
|
30,900
|
594,030
|
|
|
5/6/2026
|
19.80
|
194
|
84,430
|
116
|
89,554
|
-5,124
|
32,400
|
640,730
|
|
|
5/5/2026
|
20.50
|
139
|
40,948
|
92
|
78,240
|
-37,292
|
28,800
|
607,520
|
|
|
5/4/2026
|
25.90
|
368
|
266,350
|
186
|
202,501
|
63,849
|
164,000
|
4,200,140
|
|
|
4/29/2026
|
25.20
|
198
|
100,936
|
117
|
109,221
|
-8,285
|
62,600
|
1,580,170
|
|
|
4/28/2026
|
25.40
|
154
|
50,011
|
74
|
54,238
|
-4,227
|
26,500
|
679,080
|
|
|
4/24/2026
|
26.00
|
106
|
66,150
|
73
|
61,170
|
4,980
|
31,300
|
808,640
|
|
|
4/23/2026
|
25.70
|
127
|
54,639
|
99
|
82,219
|
-27,580
|
31,800
|
827,640
|
|
|
4/22/2026
|
26.70
|
87
|
55,308
|
89
|
77,748
|
-22,440
|
26,000
|
691,130
|
|
|
4/21/2026
|
26.30
|
159
|
118,850
|
166
|
132,468
|
-13,618
|
74,300
|
1,996,830
|
|
|
4/20/2026
|
26.30
|
91
|
72,895
|
159
|
94,793
|
-21,898
|
51,200
|
1,335,480
|
|
|
4/17/2026
|
25.80
|
130
|
107,702
|
151
|
154,017
|
-46,315
|
71,900
|
1,848,900
|
|
|
4/16/2026
|
24.40
|
62
|
33,347
|
41
|
36,542
|
-3,195
|
10,400
|
254,050
|
|
|
4/15/2026
|
24.50
|
53
|
25,729
|
50
|
35,130
|
-9,401
|
10,900
|
267,830
|
|
|
Page 1 of 1
|
|
|