|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
19.50
|
57
|
88,502
|
23
|
70,542
|
17,960
|
43,800
|
841,730
|
|
|
11/3/2026
|
19.20
|
51
|
41,837
|
30
|
34,934
|
6,903
|
10,300
|
197,630
|
|
|
11/2/2026
|
19.10
|
55
|
53,967
|
37
|
100,155
|
-46,188
|
34,200
|
650,700
|
|
|
10/30/2026
|
20.20
|
0
|
2,300
|
0
|
16,900
|
-14,600
|
0
|
0
|
|
|
10/29/2026
|
20.20
|
77
|
75,115
|
53
|
52,938
|
22,177
|
38,800
|
774,900
|
|
|
10/28/2026
|
20.10
|
146
|
202,803
|
109
|
161,713
|
41,090
|
116,700
|
2,397,810
|
|
|
10/27/2026
|
21.80
|
53
|
23,055
|
30
|
35,955
|
-12,900
|
5,600
|
122,830
|
|
|
10/26/2026
|
22.10
|
40
|
25,502
|
31
|
32,302
|
-6,800
|
8,500
|
187,180
|
|
|
10/23/2026
|
21.90
|
163
|
108,922
|
71
|
105,336
|
3,586
|
56,200
|
1,256,690
|
|
|
10/22/2026
|
23.20
|
56
|
25,232
|
42
|
54,294
|
-29,062
|
9,500
|
218,450
|
|
|
10/21/2026
|
23.30
|
38
|
15,874
|
27
|
19,726
|
-3,852
|
4,200
|
97,550
|
|
|
10/20/2026
|
23.40
|
69
|
43,650
|
30
|
43,698
|
-48
|
25,800
|
594,650
|
|
|
10/19/2026
|
23.40
|
57
|
26,121
|
37
|
30,418
|
-4,297
|
3,400
|
78,420
|
|
|
10/16/2026
|
23.00
|
43
|
17,172
|
34
|
26,249
|
-9,077
|
2,500
|
57,530
|
|
|
10/15/2026
|
23.00
|
34
|
11,900
|
30
|
22,268
|
-10,368
|
900
|
20,700
|
|
|
10/14/2026
|
23.40
|
39
|
14,203
|
30
|
20,249
|
-6,046
|
400
|
9,240
|
|
|
10/13/2026
|
23.50
|
46
|
18,960
|
39
|
75,266
|
-56,306
|
2,000
|
47,020
|
|
|
10/12/2026
|
23.50
|
46
|
15,049
|
25
|
23,903
|
-8,854
|
1,300
|
30,520
|
|
|
10/9/2026
|
23.30
|
36
|
315,917
|
34
|
332,967
|
-17,050
|
300
|
6,756,980
|
|
|
10/8/2026
|
23.40
|
37
|
16,730
|
22
|
63,403
|
-46,673
|
1,000
|
23,390
|
|
|
Page 1 of 2 Next>
|
|
|