Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.73	0
5/14/2020	0.00 / 0.00%	8.60	8.60	7.80	8.60	8.03	7.73	305,670
5/13/2020	+0.10 / +1.18%	8.10	8.60	8.10	8.60	8.15	7.73	1,100
5/12/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.64	0
5/11/2020	-0.10 / -1.16%	8.20	8.70	8.20	8.50	8.25	7.64	1,700
5/8/2020	-0.20 / -2.27%	8.40	8.60	8.30	8.60	8.31	7.73	5,700
5/7/2020	0.00 / 0.00%	8.80	8.80	8.30	8.80	8.65	7.91	11,400
5/6/2020	0.00 / 0.00%	8.30	8.80	8.30	8.80	8.31	7.91	4,200
5/5/2020	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	7.91	100
5/4/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.73	1,000
4/29/2020	-0.20 / -2.27%	8.40	8.60	8.40	8.60	8.50	7.73	400
4/28/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.91	2,000
4/27/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.91	400
4/24/2020	-1.00 / -10.20%	8.80	8.80	8.80	8.80	8.80	7.91	0
4/23/2020	+0.50 / +5.38%	9.30	9.90	9.30	9.80	9.79	7.91	52,700
4/22/2020	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	7.51	13,900
4/21/2020	-0.10 / -1.05%	9.50	9.60	9.20	9.40	9.33	7.59	22,500
4/20/2020	+0.10 / +1.06%	9.40	10.30	9.40	9.50	9.56	7.67	10,300
4/17/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	1,000
4/16/2020	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.59	1,200
4/15/2020	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.53	7.67	1,000
4/14/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/13/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/10/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
4/9/2020	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.48	7.67	1,000
4/8/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/7/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/6/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.59	0
4/3/2020	+0.40 / +4.44%	9.30	9.40	9.30	9.40	9.33	7.59	1,500
4/1/2020	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	7.27	1,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020