Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 2:18:41 AM - Markets open
VN-INDEX 1,266.91 -10.23/-0.80%
HNX-INDEX 245.15 +1.86/+0.76%
UPCOM-INDEX 94.70 +0.25/+0.26%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
10.90 -0.10/-0.91%
3:04:59 PM
Closing price on 3/22/2024
9.60 0.00/0.00%
Open 9.60
High 9.60
Low 9.40
Volume 97,900
Split-adjusted Price 9.60

Create Alert at: 9 11 12 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 0.00 / 0.00% 9.60 9.60 9.40 9.60 9.60 9.60 97,900
3/21/2024 0.00 / 0.00% 9.60 9.70 9.50 9.60 9.65 9.60 69,100
3/20/2024 -0.10 / -1.03% 9.70 9.80 9.60 9.60 9.71 9.60 94,600
3/19/2024 0.00 / 0.00% 9.70 10.00 9.70 9.70 9.80 9.70 48,400
3/18/2024 -0.10 / -1.02% 9.80 10.00 9.40 9.70 9.69 9.70 78,200
3/15/2024 -0.10 / -1.01% 9.70 9.80 9.60 9.80 9.73 9.80 63,600
3/14/2024 +0.20 / +2.06% 9.50 9.90 9.50 9.90 9.70 9.90 400
3/13/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 6,200
3/12/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 400
3/11/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 300
3/8/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/7/2024 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.54 9.70 1,300
3/6/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.62 9.60 1,000
3/5/2024 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.60 9.70 600
3/4/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.61 9.60 1,200
3/1/2024 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 9.70 100
2/29/2024 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.51 9.50 3,500
2/28/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
2/27/2024 +0.30 / +3.19% 9.50 9.70 9.50 9.70 9.50 9.70 6,100
2/26/2024 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 9.40 11,100
2/23/2024 -0.20 / -2.06% 9.90 9.90 9.50 9.50 9.60 9.50 12,200
2/22/2024 -0.20 / -2.02% 9.80 9.80 9.70 9.70 9.74 9.70 15,600
2/21/2024 -0.10 / -1.00% 10.00 10.20 9.80 9.90 9.85 9.90 6,800
2/20/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
2/19/2024 +0.10 / +1.01% 10.00 10.00 9.70 10.00 9.76 10.00 8,500
2/16/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,200
2/15/2024 0.00 / 0.00% 9.50 10.00 9.00 10.00 9.64 10.00 3,500
2/7/2024 +0.40 / +4.17% 9.40 10.00 8.70 10.00 9.72 10.00 6,500
2/6/2024 0.00 / 0.00% 9.70 9.70 9.50 9.60 9.59 9.60 8,600
2/5/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 10,900
PCH News
Related Companies
Volume Price Change
AAA  4,689,800 11.30 -2.16%
ABS  475,200 5.39 0.19%
APC  11,000 7.70 -1.28%
APH  4,177,100 9.88 -1.20%
APP  561,300 7.40 12.12%
BMP  162,800 109.60 0.00%
BRC  6,400 14.20 0.35%
BRR  3,900 18.60 -0.53%
CSV  797,600 65.00 -1.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.91 -10.23/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.