Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 4:57:36 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
20.30 -0.10/-0.49%
2:45:17 PM
Closing price on 11/14/2025
20.30 -0.10/-0.49%
Open 20.40
High 20.50
Low 20.20
Volume 70,100
Split-adjusted Price 20.30
There is no data on 11/16/2025. Display data on 11/14/2025 instead.

Create Alert at: 19 21 22 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 -0.10 / -0.49% 20.40 20.50 20.20 20.30 20.37 20.30 70,100
11/13/2025 +0.10 / +0.49% 20.30 20.50 20.20 20.40 20.38 20.40 109,200
11/12/2025 -0.10 / -0.49% 20.40 20.50 20.20 20.30 20.34 20.30 115,500
11/11/2025 0.00 / 0.00% 20.40 20.40 20.30 20.40 20.36 20.40 76,600
11/10/2025 -0.10 / -0.49% 20.50 20.60 20.40 20.40 20.51 20.40 98,500
11/7/2025 +0.10 / +0.49% 20.40 20.50 20.40 20.50 20.43 20.50 93,600
11/6/2025 -0.10 / -0.49% 20.50 20.60 20.40 20.40 20.47 20.40 75,900
11/5/2025 -0.30 / -1.44% 20.80 20.80 20.50 20.50 20.58 20.50 81,500
11/4/2025 +0.80 / +4.00% 20.00 20.80 20.00 20.80 20.42 20.80 171,700
11/3/2025 0.00 / 0.00% 20.00 20.20 20.00 20.00 20.02 20.00 85,300
10/31/2025 -0.10 / -0.50% 20.10 20.20 19.90 20.00 20.06 20.00 94,800
10/30/2025 0.00 / 0.00% 20.10 20.20 20.00 20.10 20.09 20.10 89,400
10/29/2025 +0.10 / +0.50% 20.00 20.20 19.90 20.10 20.04 20.10 97,200
10/28/2025 -0.10 / -0.50% 20.10 20.20 20.00 20.00 20.08 20.00 85,800
10/27/2025 -0.20 / -0.99% 20.30 20.30 20.00 20.10 20.17 20.10 125,300
10/24/2025 +0.20 / +1.00% 20.20 20.40 20.00 20.30 20.23 20.30 111,400
10/23/2025 -0.20 / -0.99% 20.30 20.40 20.10 20.10 20.28 20.10 88,100
10/22/2025 +0.10 / +0.50% 20.20 20.40 20.20 20.30 20.25 20.30 137,800
10/21/2025 +0.20 / +1.00% 20.00 20.20 20.00 20.20 20.11 20.20 104,100
10/20/2025 -0.20 / -0.99% 20.20 20.20 20.00 20.00 20.12 20.00 77,400
10/17/2025 +0.10 / +0.50% 20.10 20.30 20.10 20.20 20.20 20.20 118,500
10/16/2025 +0.10 / +0.50% 20.00 20.20 20.00 20.10 20.10 20.10 86,900
10/15/2025 0.00 / 0.00% 20.00 20.10 20.00 20.00 20.02 20.00 91,500
10/14/2025 -0.10 / -0.50% 20.10 20.20 19.90 20.00 20.04 20.00 81,400
10/13/2025 +0.10 / +0.50% 20.00 20.20 20.00 20.10 20.05 20.10 97,300
10/10/2025 0.00 / 0.00% 20.00 20.00 19.90 20.00 19.98 20.00 68,500
10/9/2025 -0.40 / -1.96% 20.40 20.40 20.00 20.00 20.12 20.00 69,100
10/8/2025 -0.80 / -3.77% 21.20 22.00 20.40 20.40 21.19 20.40 266,000
10/7/2025 +1.10 / +5.47% 20.10 22.10 20.10 21.20 21.09 21.20 246,300
10/6/2025 -0.10 / -0.50% 20.20 20.20 20.10 20.10 20.15 20.10 75,100
PCH News
Related Companies
Volume Price Change
AAA  1,460,000 7.90 -0.75%
ABS  112,700 2.95 1.03%
APC  900 7.40 0.00%
APH  193,500 6.23 -0.16%
APP  7,900 5.60 1.82%
BMP  67,500 170.90 -1.10%
BQP  37,000 31.20 -1.89%
BRC  1,600 12.80 0.00%
BRR  12,900 18.40 2.22%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.