Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:21:19 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
14.30 +0.30/+2.14%
3:05:01 PM
Closing price on 2/19/2025
14.30 +0.30/+2.14%
Open 13.90
High 14.30
Low 13.90
Volume 132,800
Split-adjusted Price 14.30
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 13 15 16 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +0.30 / +2.14% 13.90 14.30 13.90 14.30 14.14 14.30 132,800
2/18/2025 +0.30 / +2.19% 13.70 14.00 13.70 14.00 13.88 14.00 115,800
2/17/2025 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.69 13.70 102,400
2/14/2025 -0.10 / -0.73% 13.70 13.70 13.50 13.60 13.57 13.60 86,500
2/13/2025 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.72 13.70 102,600
2/12/2025 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.71 13.70 99,800
2/11/2025 +0.20 / +1.49% 13.40 13.60 13.30 13.60 13.43 13.60 99,600
2/10/2025 0.00 / 0.00% 13.40 13.50 13.30 13.40 13.39 13.40 83,700
2/7/2025 -0.10 / -0.74% 13.50 13.60 13.40 13.40 13.50 13.40 94,800
2/6/2025 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.42 13.50 102,600
2/5/2025 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.41 13.40 127,800
2/4/2025 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.29 13.40 93,900
2/3/2025 -0.10 / -0.75% 13.30 13.50 13.20 13.20 13.34 13.20 102,200
1/24/2025 0.00 / 0.00% 13.30 13.30 13.20 13.30 13.23 13.30 72,400
1/23/2025 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.19 13.30 106,800
1/22/2025 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.25 13.20 95,400
1/21/2025 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.27 13.20 99,400
1/20/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.25 13.30 107,000
1/17/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.23 13.30 98,500
1/16/2025 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.31 13.30 139,100
1/15/2025 -0.10 / -0.75% 13.40 13.40 13.20 13.30 13.31 13.30 81,400
1/14/2025 0.00 / 0.00% 13.40 13.40 13.00 13.40 13.24 13.40 120,600
1/13/2025 -0.40 / -2.90% 13.80 13.90 13.30 13.40 13.58 13.40 108,600
1/10/2025 -0.50 / -3.50% 13.90 14.50 13.70 13.80 14.10 13.80 149,500
1/9/2025 +1.30 / +10.00% 13.00 14.30 13.00 14.30 13.82 14.30 726,900
1/8/2025 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.93 13.00 93,400
1/7/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 79,500
1/6/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 76,100
1/3/2025 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.83 12.80 89,100
1/2/2025 +0.10 / +0.79% 12.70 13.00 12.70 12.80 12.85 12.80 91,100
PCH News
Related Companies
Volume Price Change
AAA  2,431,700 8.92 0.68%
ABS  235,000 4.80 -2.04%
APC  8,300 7.20 0.00%
APH  561,000 7.48 2.33%
APP  5,100 6.70 0.00%
BMP  171,200 118.00 0.25%
BRC  4,700 14.35 0.35%
BRR  13,200 23.80 0.00%
CSV  1,797,100 44.35 1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.