Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.50%	19.90	19.90	19.70	19.80	19.81	19.80	86,900
1/22/2026	-0.10 / -0.50%	20.00	20.20	19.90	19.90	20.01	19.90	86,000
1/21/2026	-0.20 / -0.99%	20.20	20.20	19.80	20.00	19.96	20.00	134,900
1/20/2026	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.25	20.20	70,200
1/19/2026	-0.30 / -1.45%	20.70	20.80	20.40	20.40	20.60	20.40	82,300
1/16/2026	-0.50 / -2.36%	21.20	21.20	20.70	20.70	20.90	20.70	127,100
1/15/2026	+0.20 / +0.95%	21.10	21.20	20.90	21.20	21.12	21.20	85,200
1/14/2026	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.68	21.00	167,200
1/13/2026	+0.30 / +1.52%	19.70	20.10	19.70	20.00	19.94	20.00	114,800
1/12/2026	+0.10 / +0.51%	19.60	20.00	19.60	19.70	19.83	19.70	68,600
1/9/2026	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.41	19.60	170,200
1/8/2026	+0.20 / +1.06%	18.80	19.10	18.80	19.00	18.96	19.00	112,200
1/7/2026	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.71	18.80	81,200
1/6/2026	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.73	18.70	110,800
1/5/2026	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.56	18.60	68,500
12/31/2025	+0.20 / +1.09%	18.30	18.70	18.30	18.50	18.50	18.50	126,900
12/30/2025	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.42	18.30	75,900
12/29/2025	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.27	18.40	90,200
12/26/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.05	18.10	85,000
12/25/2025	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	18.20	107,200
12/24/2025	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.31	18.30	75,600
12/23/2025	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.37	18.30	112,600
12/22/2025	-0.10 / -0.54%	18.70	18.70	18.40	18.50	18.52	18.50	82,300
12/19/2025	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.57	18.60	118,800
12/18/2025	-0.10 / -0.54%	18.50	18.60	18.40	18.50	18.54	18.50	78,500
12/17/2025	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.51	18.60	92,600
12/16/2025	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.50	18.40	81,400
12/15/2025	-0.20 / -1.07%	18.70	18.80	18.40	18.50	18.63	18.50	100,700
12/12/2025	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	18.70	96,100
12/11/2025	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.58	18.60	87,400

<<Previous 30 days

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%