Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.45	18.40	95,700
9/3/2026	+0.30 / +1.64%	18.30	18.70	18.30	18.60	18.53	18.60	144,100
8/28/2026	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.37	18.30	81,300
8/27/2026	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.36	18.40	99,100
8/26/2026	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.19	18.30	86,300
8/25/2026	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.29	18.20	82,100
8/24/2026	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.42	18.40	83,100
8/21/2026	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.46	18.50	90,400
8/20/2026	+0.20 / +1.09%	18.30	18.60	18.20	18.50	18.42	18.50	111,700
8/19/2026	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.17	18.30	88,500
8/18/2026	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.19	18.10	72,800
8/17/2026	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.13	18.20	65,900
8/14/2026	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.04	18.10	76,200
8/13/2026	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.12	18.00	103,200
8/12/2026	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.09	18.20	87,300
8/11/2026	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.12	18.10	76,300
8/10/2026	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.44	18.30	79,100
8/7/2026	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.48	18.50	82,700
8/6/2026	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.33	18.30	110,600
8/5/2026	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.21	18.20	79,500
8/4/2026	-0.20 / -1.10%	18.20	18.40	18.00	18.00	18.16	18.00	121,500
8/3/2026	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.13	18.20	75,400
7/31/2026	+0.10 / +0.56%	17.90	18.10	17.80	18.00	17.97	18.00	81,100
7/30/2026	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.02	17.90	93,900
7/29/2026	-0.20 / -1.09%	18.20	18.30	18.10	18.10	18.18	18.10	83,300
7/28/2026	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.15	18.30	97,300
7/27/2026	+0.30 / +1.69%	17.80	18.10	17.80	18.10	17.95	18.10	88,700
7/24/2026	+0.30 / +1.60%	18.70	19.10	18.70	19.00	18.93	17.80	99,300
7/23/2026	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.70	17.52	162,600
7/22/2026	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.36	17.24	82,900

<<Previous 30 days

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	1,072,600	7.13	0.56%
ABS	149,500	2.87	1.41%
APC	100	5.70	1.79%
APH	251,100	6.04	-0.98%
APP	1,400	4.00	0.00%
BMP	71,300	143.00	-0.63%
BQP	600	15.20	-3.18%
BRC	2,600	11.00	0.92%
BRR	500	17.20	0.00%