|
|
Closing price on 6/29/2026
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.70 |
| Volume |
71,500 |
| Split-adjusted Price |
18.80 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.40 / -2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.03
|
18.80
|
71,500
|
|
|
6/26/2026
|
-0.60 / -3.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.54
|
19.20
|
91,400
|
|
|
6/25/2026
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
19.80
|
79,500
|
|
|
6/24/2026
|
+0.30 / +1.52%
|
19.70
|
20.20
|
19.70
|
20.00
|
20.00
|
20.00
|
186,200
|
|
|
6/23/2026
|
+0.20 / +1.03%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
19.70
|
84,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.45
|
19.50
|
107,900
|
|
|
6/19/2026
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.56
|
19.50
|
79,900
|
|
|
6/18/2026
|
-0.50 / -2.48%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.78
|
19.70
|
109,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.19
|
20.20
|
75,800
|
|
|
6/16/2026
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
20.20
|
112,900
|
|
|
6/15/2026
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.05
|
20.10
|
72,900
|
|
|
6/12/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
86,300
|
|
|
6/11/2026
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.04
|
20.00
|
86,100
|
|
|
6/10/2026
|
-0.40 / -1.94%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.29
|
20.20
|
79,500
|
|
|
6/9/2026
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.74
|
20.60
|
91,200
|
|
|
6/8/2026
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.22
|
21.00
|
75,700
|
|
|
6/5/2026
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
21.60
|
99,300
|
|
|
6/4/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
91,900
|
|
|
6/3/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
22.20
|
103,600
|
|
|
6/2/2026
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.38
|
22.40
|
105,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
89,100
|
|
|
5/29/2026
|
+0.20 / +0.90%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.26
|
22.30
|
82,800
|
|
|
5/28/2026
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.11
|
22.10
|
78,500
|
|
|
5/27/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
22.00
|
77,100
|
|
|
5/26/2026
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.26
|
22.10
|
79,800
|
|
|
5/25/2026
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.44
|
22.40
|
89,800
|
|
|
5/22/2026
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.46
|
22.50
|
97,100
|
|
|
5/21/2026
|
+0.30 / +1.36%
|
22.00
|
22.30
|
21.90
|
22.30
|
22.12
|
22.30
|
135,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
21.94
|
22.00
|
77,300
|
|
|
5/19/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.01
|
22.00
|
104,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|