|
|
Closing price on 6/8/2026
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.00 |
| Volume |
75,700 |
| Split-adjusted Price |
21.00 |
There is no data on 6/9/2026. Display data on 6/8/2026 instead.
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.22
|
21.00
|
75,700
|
|
|
6/5/2026
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
21.60
|
99,300
|
|
|
6/4/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
91,900
|
|
|
6/3/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
22.20
|
103,600
|
|
|
6/2/2026
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.38
|
22.40
|
105,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
89,100
|
|
|
5/29/2026
|
+0.20 / +0.90%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.26
|
22.30
|
82,800
|
|
|
5/28/2026
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.11
|
22.10
|
78,500
|
|
|
5/27/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
22.00
|
77,100
|
|
|
5/26/2026
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.26
|
22.10
|
79,800
|
|
|
5/25/2026
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.44
|
22.40
|
89,800
|
|
|
5/22/2026
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.46
|
22.50
|
97,100
|
|
|
5/21/2026
|
+0.30 / +1.36%
|
22.00
|
22.30
|
21.90
|
22.30
|
22.12
|
22.30
|
135,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
21.94
|
22.00
|
77,300
|
|
|
5/19/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.01
|
22.00
|
104,800
|
|
|
5/18/2026
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.32
|
22.20
|
70,200
|
|
|
5/15/2026
|
+0.50 / +2.27%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.41
|
22.50
|
173,900
|
|
|
5/14/2026
|
-0.20 / -0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.14
|
22.00
|
103,900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.90
|
22.20
|
22.12
|
22.20
|
87,400
|
|
|
5/12/2026
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.13
|
22.20
|
107,500
|
|
|
5/11/2026
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.90
|
22.00
|
22.07
|
22.00
|
91,200
|
|
|
5/8/2026
|
+0.10 / +0.45%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.07
|
22.10
|
106,500
|
|
|
5/7/2026
|
-0.20 / -0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.08
|
22.00
|
96,300
|
|
|
5/6/2026
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.05
|
22.20
|
113,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.96
|
22.00
|
86,400
|
|
|
5/4/2026
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.04
|
22.00
|
75,400
|
|
|
4/29/2026
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.80
|
22.10
|
21.94
|
22.10
|
105,600
|
|
|
4/28/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
21.90
|
82,100
|
|
|
4/24/2026
|
-0.30 / -1.35%
|
22.30
|
22.40
|
21.90
|
22.00
|
22.16
|
22.00
|
98,500
|
|
|
4/23/2026
|
+0.30 / +1.36%
|
22.00
|
22.40
|
22.00
|
22.30
|
22.21
|
22.30
|
100,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|