|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.50
|
76
|
594,799
|
42
|
456,220
|
138,579
|
173,900
|
3,897,040
|
|
|
5/14/2026
|
22.00
|
46
|
522,500
|
50
|
545,003
|
-22,503
|
103,900
|
2,300,310
|
|
|
5/13/2026
|
22.20
|
45
|
480,420
|
37
|
407,013
|
73,407
|
87,400
|
1,933,090
|
|
|
5/12/2026
|
22.20
|
53
|
527,409
|
40
|
446,537
|
80,872
|
107,500
|
2,379,260
|
|
|
5/11/2026
|
22.00
|
53
|
508,113
|
38
|
428,337
|
79,776
|
91,200
|
2,013,170
|
|
|
5/8/2026
|
22.10
|
47
|
529,099
|
37
|
481,232
|
47,867
|
106,500
|
2,350,670
|
|
|
5/7/2026
|
22.00
|
41
|
480,702
|
40
|
480,603
|
99
|
96,300
|
2,126,180
|
|
|
5/6/2026
|
22.20
|
59
|
573,966
|
44
|
408,303
|
165,663
|
113,600
|
2,505,040
|
|
|
5/5/2026
|
22.00
|
44
|
512,798
|
40
|
439,822
|
72,976
|
86,400
|
1,897,520
|
|
|
5/4/2026
|
22.00
|
37
|
526,507
|
34
|
432,631
|
93,876
|
75,400
|
1,661,930
|
|
|
4/29/2026
|
22.10
|
48
|
521,516
|
40
|
408,446
|
113,070
|
105,600
|
2,316,860
|
|
|
4/28/2026
|
21.90
|
48
|
486,200
|
42
|
445,100
|
41,100
|
82,100
|
1,802,270
|
|
|
4/24/2026
|
22.00
|
47
|
495,510
|
49
|
472,353
|
23,157
|
98,500
|
2,183,140
|
|
|
4/23/2026
|
22.30
|
69
|
581,132
|
36
|
421,815
|
159,317
|
100,900
|
2,241,270
|
|
|
4/22/2026
|
22.00
|
83
|
724,702
|
32
|
377,125
|
347,577
|
165,600
|
3,603,920
|
|
|
4/21/2026
|
21.20
|
51
|
538,913
|
35
|
437,725
|
101,188
|
101,400
|
2,145,310
|
|
|
4/20/2026
|
21.00
|
40
|
544,000
|
26
|
408,506
|
135,494
|
95,700
|
2,006,130
|
|
|
4/17/2026
|
20.90
|
38
|
484,100
|
32
|
439,300
|
44,800
|
96,100
|
2,004,830
|
|
|
4/16/2026
|
20.90
|
38
|
506,300
|
34
|
433,700
|
72,600
|
95,900
|
2,011,570
|
|
|
Page 1 of 1
|
|
|