|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
18.80
|
33
|
353,653
|
42
|
396,565
|
-42,912
|
71,500
|
1,360,920
|
|
|
6/26/2026
|
19.20
|
0
|
368,600
|
0
|
397,000
|
-28,400
|
91,400
|
1,786,070
|
|
|
6/25/2026
|
19.80
|
37
|
379,322
|
33
|
377,244
|
2,078
|
79,500
|
1,583,200
|
|
|
6/24/2026
|
20.00
|
71
|
558,754
|
40
|
478,801
|
79,953
|
186,200
|
3,723,270
|
|
|
6/23/2026
|
19.70
|
0
|
399,500
|
0
|
364,000
|
35,500
|
84,200
|
1,658,970
|
|
|
6/22/2026
|
19.50
|
42
|
424,961
|
41
|
334,600
|
90,361
|
107,900
|
2,098,120
|
|
|
6/19/2026
|
19.50
|
42
|
429,426
|
42
|
457,301
|
-27,875
|
79,900
|
1,562,550
|
|
|
6/18/2026
|
19.70
|
52
|
422,708
|
40
|
464,139
|
-41,431
|
109,800
|
2,171,600
|
|
|
6/17/2026
|
20.20
|
56
|
405,064
|
34
|
377,539
|
27,525
|
75,800
|
1,530,200
|
|
|
6/16/2026
|
20.20
|
70
|
582,873
|
31
|
396,839
|
186,034
|
112,900
|
2,271,560
|
|
|
6/15/2026
|
20.10
|
42
|
430,842
|
30
|
348,200
|
82,642
|
72,900
|
1,461,880
|
|
|
6/12/2026
|
19.90
|
36
|
391,523
|
40
|
396,439
|
-4,916
|
86,300
|
1,719,190
|
|
|
6/11/2026
|
20.00
|
39
|
423,811
|
41
|
408,662
|
15,149
|
86,100
|
1,725,420
|
|
|
6/10/2026
|
20.20
|
43
|
461,700
|
45
|
418,039
|
43,661
|
79,500
|
1,613,310
|
|
|
6/9/2026
|
20.60
|
34
|
394,350
|
37
|
417,400
|
-23,050
|
91,200
|
1,891,880
|
|
|
6/8/2026
|
21.00
|
33
|
338,088
|
36
|
417,439
|
-79,351
|
75,700
|
1,606,380
|
|
|
6/5/2026
|
21.60
|
42
|
433,605
|
47
|
414,583
|
19,022
|
99,300
|
2,152,790
|
|
|
6/4/2026
|
22.00
|
39
|
428,182
|
35
|
419,001
|
9,181
|
91,900
|
2,030,140
|
|
|
6/3/2026
|
22.20
|
54
|
514,778
|
43
|
375,551
|
139,227
|
103,600
|
2,309,400
|
|
|
6/2/2026
|
22.40
|
49
|
566,001
|
43
|
389,066
|
176,935
|
105,000
|
2,349,600
|
|
|
Page 1 of 2 Next>
|
|
|