|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
20.40
|
0
|
490,900
|
0
|
348,800
|
142,100
|
75,900
|
1,553,720
|
|
|
11/5/2025
|
20.50
|
49
|
518,750
|
51
|
419,921
|
98,829
|
81,500
|
1,677,110
|
|
|
11/4/2025
|
20.80
|
125
|
779,256
|
51
|
412,601
|
366,655
|
171,700
|
3,506,140
|
|
|
11/3/2025
|
20.00
|
62
|
532,617
|
37
|
387,924
|
144,693
|
85,300
|
1,708,070
|
|
|
10/31/2025
|
20.00
|
41
|
513,773
|
38
|
436,624
|
77,149
|
94,800
|
1,901,970
|
|
|
10/30/2025
|
20.10
|
40
|
512,124
|
36
|
376,800
|
135,324
|
89,400
|
1,795,770
|
|
|
10/29/2025
|
20.10
|
49
|
590,521
|
41
|
387,868
|
202,653
|
97,200
|
1,947,640
|
|
|
10/28/2025
|
20.00
|
0
|
496,600
|
0
|
422,700
|
73,900
|
85,800
|
1,722,810
|
|
|
10/27/2025
|
20.10
|
54
|
566,562
|
44
|
488,100
|
78,462
|
125,300
|
2,527,210
|
|
|
10/24/2025
|
20.30
|
56
|
494,014
|
37
|
403,518
|
90,496
|
111,400
|
2,253,350
|
|
|
10/23/2025
|
20.10
|
46
|
554,009
|
33
|
420,707
|
133,302
|
88,100
|
1,786,990
|
|
|
10/22/2025
|
20.30
|
53
|
539,446
|
45
|
424,307
|
115,139
|
137,800
|
2,790,260
|
|
|
10/21/2025
|
20.20
|
44
|
510,059
|
37
|
404,086
|
105,973
|
104,100
|
2,093,710
|
|
|
10/20/2025
|
20.00
|
41
|
490,600
|
38
|
351,521
|
139,079
|
77,400
|
1,557,470
|
|
|
10/17/2025
|
20.20
|
53
|
561,558
|
36
|
442,541
|
119,017
|
118,500
|
2,393,980
|
|
|
10/16/2025
|
20.10
|
44
|
545,942
|
36
|
388,039
|
157,903
|
86,900
|
1,746,520
|
|
|
10/15/2025
|
20.00
|
34
|
564,300
|
40
|
409,364
|
154,936
|
91,500
|
1,832,180
|
|
|
10/14/2025
|
20.00
|
38
|
502,050
|
43
|
411,157
|
90,893
|
81,400
|
1,631,510
|
|
|
10/13/2025
|
20.10
|
43
|
551,799
|
53
|
383,095
|
168,704
|
97,300
|
1,950,660
|
|
|
10/10/2025
|
20.00
|
34
|
523,502
|
48
|
350,295
|
173,207
|
68,500
|
1,368,620
|
|
|
Page 1 of 2 Next>
|
|
|