|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
18.10
|
43
|
447,277
|
36
|
380,368
|
66,909
|
80,500
|
1,464,110
|
|
|
10/1/2026
|
18.30
|
35
|
524,898
|
38
|
464,318
|
60,580
|
103,800
|
1,903,170
|
|
|
9/30/2026
|
18.50
|
49
|
519,337
|
38
|
393,468
|
125,869
|
97,100
|
1,804,460
|
|
|
9/29/2026
|
18.50
|
32
|
436,599
|
40
|
369,953
|
66,646
|
68,900
|
1,267,310
|
|
|
9/28/2026
|
18.40
|
28
|
423,899
|
40
|
430,432
|
-6,533
|
72,900
|
1,342,970
|
|
|
9/25/2026
|
18.50
|
41
|
577,100
|
37
|
400,133
|
176,967
|
119,100
|
2,197,770
|
|
|
9/24/2026
|
18.30
|
38
|
496,222
|
36
|
422,920
|
73,302
|
79,600
|
1,454,410
|
|
|
9/23/2026
|
18.20
|
35
|
489,111
|
36
|
409,835
|
79,276
|
75,400
|
1,370,280
|
|
|
9/22/2026
|
18.10
|
38
|
476,525
|
36
|
392,213
|
84,312
|
92,900
|
1,686,680
|
|
|
9/21/2026
|
18.20
|
31
|
461,898
|
38
|
426,334
|
35,564
|
94,600
|
1,738,080
|
|
|
9/18/2026
|
18.50
|
41
|
566,772
|
35
|
465,710
|
101,062
|
90,800
|
1,674,360
|
|
|
9/17/2026
|
18.30
|
40
|
494,212
|
41
|
388,127
|
106,085
|
96,800
|
1,767,950
|
|
|
9/16/2026
|
18.10
|
42
|
412,596
|
52
|
450,768
|
-38,172
|
105,800
|
1,928,030
|
|
|
9/15/2026
|
18.40
|
51
|
557,353
|
46
|
472,710
|
84,643
|
183,300
|
3,368,190
|
|
|
9/14/2026
|
18.10
|
42
|
460,152
|
45
|
387,903
|
72,249
|
99,600
|
1,820,120
|
|
|
9/11/2026
|
18.20
|
41
|
428,372
|
37
|
401,416
|
26,956
|
92,400
|
1,696,510
|
|
|
9/10/2026
|
18.40
|
38
|
484,278
|
43
|
412,423
|
71,855
|
136,300
|
2,497,090
|
|
|
9/9/2026
|
18.20
|
43
|
530,188
|
49
|
388,949
|
141,239
|
122,300
|
2,220,840
|
|
|
9/8/2026
|
18.10
|
38
|
496,579
|
49
|
528,697
|
-32,118
|
152,100
|
2,765,140
|
|
|
9/7/2026
|
18.30
|
43
|
456,119
|
50
|
436,368
|
19,751
|
127,300
|
2,324,670
|
|
|
Page 1 of 2 Next>
|
|
|