|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
18.50
|
0
|
505,700
|
0
|
393,400
|
112,300
|
126,900
|
2,347,300
|
|
|
12/30/2025
|
18.30
|
0
|
446,500
|
0
|
392,500
|
54,000
|
75,900
|
1,397,770
|
|
|
12/29/2025
|
18.40
|
0
|
460,100
|
0
|
365,200
|
94,900
|
90,200
|
1,648,040
|
|
|
12/26/2025
|
18.10
|
0
|
494,800
|
0
|
333,100
|
161,700
|
85,000
|
1,534,130
|
|
|
12/25/2025
|
18.20
|
0
|
537,800
|
0
|
376,300
|
161,500
|
107,200
|
1,951,810
|
|
|
12/24/2025
|
18.30
|
0
|
518,700
|
0
|
352,100
|
166,600
|
75,600
|
1,384,580
|
|
|
12/23/2025
|
18.30
|
0
|
519,900
|
0
|
386,000
|
133,900
|
112,600
|
2,068,250
|
|
|
12/22/2025
|
18.50
|
0
|
496,200
|
0
|
345,600
|
150,600
|
82,300
|
1,523,880
|
|
|
12/19/2025
|
18.60
|
0
|
553,000
|
0
|
354,900
|
198,100
|
118,800
|
2,205,660
|
|
|
12/18/2025
|
18.50
|
0
|
491,600
|
0
|
353,100
|
138,500
|
78,500
|
1,455,100
|
|
|
12/17/2025
|
18.60
|
0
|
545,600
|
0
|
330,700
|
214,900
|
92,600
|
1,714,030
|
|
|
12/16/2025
|
18.40
|
0
|
471,200
|
0
|
335,300
|
135,900
|
81,400
|
1,506,280
|
|
|
12/15/2025
|
18.50
|
0
|
499,300
|
0
|
369,900
|
129,400
|
100,700
|
1,876,110
|
|
|
12/12/2025
|
18.70
|
53
|
501,902
|
38
|
361,130
|
140,772
|
96,100
|
1,797,390
|
|
|
12/11/2025
|
18.60
|
41
|
469,698
|
28
|
367,500
|
102,198
|
87,400
|
1,623,550
|
|
|
12/10/2025
|
18.40
|
64
|
528,298
|
39
|
437,300
|
90,998
|
102,300
|
1,888,600
|
|
|
12/9/2025
|
18.50
|
58
|
550,313
|
32
|
348,051
|
202,262
|
126,200
|
2,314,320
|
|
|
12/8/2025
|
18.00
|
53
|
482,408
|
36
|
387,105
|
95,303
|
86,200
|
1,554,270
|
|
|
12/5/2025
|
18.00
|
44
|
506,757
|
40
|
469,502
|
37,255
|
145,300
|
2,605,750
|
|
|
Page 1 of 1
|
|
|