|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
21.00
|
33
|
338,088
|
36
|
417,439
|
-79,351
|
75,700
|
1,606,380
|
|
|
6/5/2026
|
21.60
|
42
|
433,605
|
47
|
414,583
|
19,022
|
99,300
|
2,152,790
|
|
|
6/4/2026
|
22.00
|
39
|
428,182
|
35
|
419,001
|
9,181
|
91,900
|
2,030,140
|
|
|
6/3/2026
|
22.20
|
54
|
514,778
|
43
|
375,551
|
139,227
|
103,600
|
2,309,400
|
|
|
6/2/2026
|
22.40
|
49
|
566,001
|
43
|
389,066
|
176,935
|
105,000
|
2,349,600
|
|
|
6/1/2026
|
22.30
|
47
|
769,003
|
41
|
432,122
|
336,881
|
89,100
|
1,987,180
|
|
|
5/29/2026
|
22.30
|
52
|
432,504
|
35
|
350,301
|
82,203
|
82,800
|
1,843,010
|
|
|
5/28/2026
|
22.10
|
43
|
454,977
|
39
|
394,273
|
60,704
|
78,500
|
1,735,930
|
|
|
5/27/2026
|
22.00
|
41
|
380,292
|
40
|
390,519
|
-10,227
|
77,100
|
1,699,840
|
|
|
5/26/2026
|
22.10
|
37
|
427,103
|
42
|
386,719
|
40,384
|
79,800
|
1,776,580
|
|
|
5/25/2026
|
22.40
|
45
|
529,502
|
45
|
356,723
|
172,779
|
89,800
|
2,015,100
|
|
|
5/22/2026
|
22.50
|
54
|
498,709
|
46
|
384,199
|
114,510
|
97,100
|
2,181,000
|
|
|
5/21/2026
|
22.30
|
58
|
550,106
|
48
|
437,659
|
112,447
|
135,100
|
2,988,970
|
|
|
5/20/2026
|
22.00
|
42
|
496,610
|
51
|
335,895
|
160,715
|
77,300
|
1,696,020
|
|
|
5/19/2026
|
22.00
|
36
|
550,200
|
56
|
496,424
|
53,776
|
104,800
|
2,307,160
|
|
|
5/18/2026
|
22.20
|
52
|
468,100
|
41
|
448,821
|
19,279
|
70,200
|
1,566,530
|
|
|
5/15/2026
|
22.50
|
76
|
594,799
|
42
|
456,220
|
138,579
|
173,900
|
3,897,040
|
|
|
5/14/2026
|
22.00
|
46
|
522,500
|
50
|
545,003
|
-22,503
|
103,900
|
2,300,310
|
|
|
5/13/2026
|
22.20
|
45
|
480,420
|
37
|
407,013
|
73,407
|
87,400
|
1,933,090
|
|
|
5/12/2026
|
22.20
|
53
|
527,409
|
40
|
446,537
|
80,872
|
107,500
|
2,379,260
|
|
|
Page 1 of 2 Next>
|
|
|