|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.40
|
35
|
429,617
|
41
|
361,397
|
68,220
|
95,700
|
1,765,470
|
|
|
9/3/2026
|
18.60
|
53
|
594,986
|
37
|
354,258
|
240,728
|
144,100
|
2,669,520
|
|
|
8/28/2026
|
18.30
|
33
|
481,452
|
30
|
342,258
|
139,194
|
81,300
|
1,493,190
|
|
|
8/27/2026
|
18.40
|
43
|
479,952
|
32
|
320,459
|
159,493
|
99,100
|
1,819,810
|
|
|
8/26/2026
|
18.30
|
39
|
432,952
|
31
|
321,058
|
111,894
|
86,300
|
1,569,650
|
|
|
8/25/2026
|
18.20
|
40
|
393,023
|
45
|
363,058
|
29,965
|
82,100
|
1,501,600
|
|
|
8/24/2026
|
18.40
|
37
|
420,618
|
33
|
367,859
|
52,759
|
83,100
|
1,530,290
|
|
|
8/21/2026
|
18.50
|
39
|
402,056
|
34
|
358,359
|
43,697
|
90,400
|
1,668,830
|
|
|
8/20/2026
|
18.50
|
56
|
543,854
|
35
|
409,858
|
133,996
|
111,700
|
2,057,630
|
|
|
8/19/2026
|
18.30
|
40
|
470,654
|
30
|
347,258
|
123,396
|
88,500
|
1,608,080
|
|
|
8/18/2026
|
18.10
|
39
|
426,755
|
33
|
363,758
|
62,997
|
72,800
|
1,324,160
|
|
|
8/17/2026
|
18.20
|
34
|
370,454
|
31
|
336,858
|
33,596
|
65,900
|
1,194,970
|
|
|
8/14/2026
|
18.10
|
38
|
425,519
|
31
|
336,958
|
88,561
|
76,200
|
1,374,330
|
|
|
8/13/2026
|
18.00
|
37
|
417,935
|
36
|
423,758
|
-5,823
|
103,200
|
1,870,340
|
|
|
8/12/2026
|
18.20
|
36
|
415,020
|
34
|
392,558
|
22,462
|
87,300
|
1,579,610
|
|
|
8/11/2026
|
18.10
|
44
|
399,653
|
37
|
425,758
|
-26,105
|
76,300
|
1,382,330
|
|
|
8/10/2026
|
18.30
|
45
|
358,018
|
40
|
426,058
|
-68,040
|
79,100
|
1,458,310
|
|
|
8/7/2026
|
18.50
|
44
|
402,285
|
28
|
339,558
|
62,727
|
82,700
|
1,528,010
|
|
|
Page 1 of 1
|
|
|