|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.60
|
28
|
392,936
|
46
|
392,292
|
644
|
101,100
|
1,391,370
|
|
|
4/2/2025
|
14.00
|
44
|
482,848
|
29
|
347,162
|
135,686
|
97,400
|
1,359,720
|
|
|
4/1/2025
|
13.90
|
30
|
455,398
|
31
|
364,162
|
91,236
|
80,200
|
1,115,500
|
|
|
3/31/2025
|
13.90
|
27
|
455,497
|
33
|
376,062
|
79,435
|
96,400
|
1,344,670
|
|
|
3/28/2025
|
14.00
|
36
|
450,398
|
35
|
382,952
|
67,446
|
84,300
|
1,179,340
|
|
|
3/27/2025
|
14.00
|
42
|
469,397
|
29
|
359,052
|
110,345
|
100,600
|
1,399,740
|
|
|
3/26/2025
|
13.80
|
22
|
408,298
|
29
|
366,812
|
41,486
|
66,700
|
924,010
|
|
|
3/25/2025
|
13.90
|
35
|
431,818
|
32
|
386,232
|
45,586
|
79,700
|
1,110,080
|
|
|
3/24/2025
|
14.00
|
43
|
483,819
|
28
|
379,313
|
104,506
|
108,900
|
1,515,780
|
|
|
3/21/2025
|
13.80
|
30
|
414,898
|
27
|
356,100
|
58,798
|
82,300
|
1,137,720
|
|
|
3/20/2025
|
13.90
|
35
|
426,298
|
35
|
419,096
|
7,202
|
82,200
|
1,145,420
|
|
|
3/19/2025
|
14.00
|
39
|
436,520
|
33
|
357,513
|
79,007
|
96,400
|
1,335,720
|
|
|
3/18/2025
|
13.90
|
30
|
435,411
|
25
|
364,433
|
70,978
|
80,900
|
1,120,440
|
|
|
3/17/2025
|
13.90
|
30
|
455,298
|
26
|
383,400
|
71,898
|
94,700
|
1,311,900
|
|
|
3/14/2025
|
13.80
|
30
|
396,606
|
30
|
384,132
|
12,474
|
71,800
|
990,310
|
|
|
3/13/2025
|
13.90
|
37
|
453,348
|
36
|
392,842
|
60,506
|
95,900
|
1,330,490
|
|
|
3/12/2025
|
13.90
|
41
|
398,563
|
33
|
382,506
|
16,057
|
89,100
|
1,242,410
|
|
|
3/11/2025
|
13.90
|
39
|
417,715
|
36
|
368,010
|
49,705
|
99,000
|
1,380,090
|
|
|
3/10/2025
|
14.00
|
40
|
402,627
|
39
|
368,442
|
34,185
|
83,200
|
1,161,960
|
|
|
3/7/2025
|
14.00
|
37
|
456,623
|
32
|
338,632
|
117,991
|
77,500
|
1,083,860
|
|
|
Page 1 of 2 Next>
|
|
|