|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
18.20
|
0
|
449,900
|
0
|
342,700
|
107,200
|
95,400
|
1,744,800
|
|
|
7/30/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
100,600
|
1,836,570
|
|
|
7/29/2025
|
18.90
|
45
|
487,297
|
46
|
427,137
|
60,160
|
136,600
|
2,620,370
|
|
|
7/28/2025
|
19.50
|
59
|
480,835
|
55
|
312,907
|
167,928
|
86,500
|
1,680,160
|
|
|
7/25/2025
|
19.40
|
70
|
580,351
|
46
|
376,724
|
203,627
|
124,700
|
2,404,760
|
|
|
7/24/2025
|
19.10
|
45
|
423,748
|
44
|
368,253
|
55,495
|
90,900
|
1,743,790
|
|
|
7/23/2025
|
19.30
|
56
|
586,621
|
49
|
387,071
|
199,550
|
134,800
|
2,588,140
|
|
|
7/22/2025
|
19.20
|
48
|
525,632
|
43
|
426,838
|
98,794
|
126,200
|
2,423,430
|
|
|
7/21/2025
|
19.40
|
0
|
0
|
0
|
0
|
0
|
133,700
|
2,580,420
|
|
|
7/18/2025
|
19.00
|
71
|
565,894
|
44
|
350,206
|
215,688
|
115,300
|
2,162,660
|
|
|
7/17/2025
|
18.70
|
40
|
417,466
|
49
|
370,304
|
47,162
|
59,600
|
1,119,300
|
|
|
7/16/2025
|
18.80
|
54
|
457,671
|
56
|
414,491
|
43,180
|
89,900
|
1,693,680
|
|
|
7/15/2025
|
19.00
|
65
|
335,654
|
80
|
405,077
|
-69,423
|
105,300
|
2,041,930
|
|
|
7/14/2025
|
19.90
|
85
|
578,979
|
66
|
658,713
|
-79,734
|
233,900
|
4,621,750
|
|
|
7/11/2025
|
21.00
|
141
|
921,998
|
64
|
428,396
|
493,602
|
326,300
|
6,652,100
|
|
|
7/10/2025
|
19.30
|
49
|
486,072
|
40
|
371,004
|
115,068
|
79,700
|
1,533,600
|
|
|
7/9/2025
|
19.20
|
53
|
447,694
|
49
|
362,033
|
85,661
|
86,100
|
1,662,410
|
|
|
7/8/2025
|
19.30
|
57
|
509,831
|
43
|
365,922
|
143,909
|
96,600
|
1,862,160
|
|
|
7/7/2025
|
19.20
|
56
|
507,039
|
48
|
400,166
|
106,873
|
89,000
|
1,709,130
|
|
|
7/4/2025
|
19.20
|
51
|
513,173
|
49
|
401,127
|
112,046
|
93,600
|
1,797,690
|
|
|
Page 1 of 2 Next>
|
|
|