|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
12.10
|
45
|
306,527
|
62
|
417,153
|
-110,626
|
142,500
|
1,797,640
|
|
|
11/1/2024
|
12.90
|
35
|
409,315
|
54
|
307,830
|
101,485
|
79,000
|
1,022,470
|
|
|
10/31/2024
|
12.90
|
58
|
413,003
|
43
|
325,574
|
87,429
|
95,000
|
1,221,610
|
|
|
10/30/2024
|
12.80
|
36
|
386,513
|
48
|
352,378
|
34,135
|
95,900
|
1,225,280
|
|
|
10/29/2024
|
12.80
|
60
|
546,471
|
63
|
416,751
|
129,720
|
196,700
|
2,525,630
|
|
|
10/28/2024
|
12.70
|
52
|
430,338
|
43
|
315,555
|
114,783
|
106,500
|
1,338,360
|
|
|
10/25/2024
|
12.50
|
39
|
395,599
|
43
|
327,755
|
67,844
|
82,400
|
1,034,320
|
|
|
10/24/2024
|
12.50
|
42
|
366,138
|
45
|
338,036
|
28,102
|
87,100
|
1,089,550
|
|
|
10/23/2024
|
12.50
|
43
|
411,304
|
46
|
345,590
|
65,714
|
109,400
|
1,371,990
|
|
|
10/22/2024
|
12.60
|
43
|
395,001
|
50
|
307,411
|
87,590
|
97,400
|
1,222,670
|
|
|
10/21/2024
|
12.50
|
46
|
346,109
|
49
|
303,412
|
42,697
|
73,300
|
920,520
|
|
|
10/18/2024
|
12.60
|
68
|
381,965
|
58
|
358,484
|
23,481
|
97,000
|
1,229,570
|
|
|
10/17/2024
|
12.80
|
64
|
429,108
|
55
|
340,234
|
88,874
|
118,100
|
1,521,870
|
|
|
10/16/2024
|
12.90
|
134
|
625,772
|
80
|
400,045
|
225,727
|
250,000
|
3,204,510
|
|
|
10/15/2024
|
12.50
|
108
|
581,225
|
70
|
368,150
|
213,075
|
214,600
|
2,671,010
|
|
|
10/14/2024
|
12.10
|
45
|
407,618
|
53
|
322,217
|
85,401
|
101,500
|
1,225,970
|
|
|
10/11/2024
|
12.10
|
56
|
410,557
|
53
|
301,273
|
109,284
|
109,000
|
1,320,990
|
|
|
10/10/2024
|
12.00
|
47
|
405,928
|
51
|
289,794
|
116,134
|
101,200
|
1,210,280
|
|
|
10/9/2024
|
11.90
|
28
|
387,329
|
40
|
263,513
|
123,816
|
81,500
|
971,450
|
|
|
10/8/2024
|
11.90
|
41
|
382,933
|
43
|
267,040
|
115,893
|
85,900
|
1,025,140
|
|
|
Page 1 of 2 Next>
|
|
|