|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
8,900
|
112,140
|
|
|
11/21/2024
|
12.60
|
53
|
449,663
|
41
|
347,930
|
101,733
|
117,700
|
1,484,380
|
|
|
11/20/2024
|
12.50
|
60
|
473,408
|
44
|
336,597
|
136,811
|
128,900
|
1,601,160
|
|
|
11/19/2024
|
12.30
|
61
|
534,298
|
53
|
321,321
|
212,977
|
133,500
|
1,632,470
|
|
|
11/18/2024
|
12.00
|
41
|
462,498
|
34
|
330,803
|
131,695
|
117,200
|
1,397,720
|
|
|
11/15/2024
|
12.00
|
35
|
393,810
|
36
|
313,104
|
80,706
|
86,600
|
1,040,000
|
|
|
11/14/2024
|
12.00
|
43
|
405,225
|
35
|
276,376
|
128,849
|
97,700
|
1,166,880
|
|
|
11/13/2024
|
11.80
|
40
|
413,001
|
41
|
308,013
|
104,988
|
94,600
|
1,117,210
|
|
|
11/12/2024
|
11.90
|
36
|
452,125
|
38
|
327,153
|
124,972
|
105,700
|
1,258,470
|
|
|
11/11/2024
|
11.80
|
52
|
340,098
|
46
|
321,643
|
18,455
|
83,300
|
981,920
|
|
|
11/8/2024
|
11.90
|
38
|
387,806
|
39
|
315,835
|
71,971
|
93,600
|
1,123,760
|
|
|
11/7/2024
|
12.10
|
37
|
401,898
|
37
|
301,017
|
100,881
|
94,100
|
1,131,220
|
|
|
11/6/2024
|
12.00
|
51
|
374,946
|
46
|
315,990
|
58,956
|
85,700
|
1,023,340
|
|
|
11/5/2024
|
12.00
|
51
|
387,093
|
61
|
337,237
|
49,856
|
98,500
|
1,179,610
|
|
|
11/4/2024
|
12.10
|
45
|
306,527
|
62
|
417,153
|
-110,626
|
142,500
|
1,797,640
|
|
|
11/1/2024
|
12.90
|
35
|
409,315
|
54
|
307,830
|
101,485
|
79,000
|
1,022,470
|
|
|
10/31/2024
|
12.90
|
58
|
413,003
|
43
|
325,574
|
87,429
|
95,000
|
1,221,610
|
|
|
10/30/2024
|
12.80
|
36
|
386,513
|
48
|
352,378
|
34,135
|
95,900
|
1,225,280
|
|
|
10/29/2024
|
12.80
|
60
|
546,471
|
63
|
416,751
|
129,720
|
196,700
|
2,525,630
|
|
|
10/28/2024
|
12.70
|
52
|
430,338
|
43
|
315,555
|
114,783
|
106,500
|
1,338,360
|
|
|
Page 1 of 2 Next>
|
|
|