|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
20.40
|
59
|
555,424
|
37
|
439,481
|
115,943
|
101,500
|
2,060,850
|
|
|
2/24/2026
|
20.10
|
46
|
505,370
|
36
|
445,603
|
59,767
|
82,900
|
1,659,650
|
|
|
2/23/2026
|
20.00
|
49
|
533,604
|
36
|
377,216
|
156,388
|
101,200
|
2,019,450
|
|
|
2/13/2026
|
19.90
|
39
|
430,964
|
34
|
429,711
|
1,253
|
56,900
|
1,135,650
|
|
|
2/12/2026
|
20.00
|
38
|
499,905
|
33
|
389,143
|
110,762
|
72,300
|
1,446,950
|
|
|
2/11/2026
|
20.00
|
47
|
547,780
|
36
|
461,143
|
86,637
|
114,000
|
2,278,650
|
|
|
2/10/2026
|
20.00
|
49
|
506,306
|
32
|
367,511
|
138,795
|
100,600
|
2,011,110
|
|
|
2/9/2026
|
19.90
|
41
|
492,927
|
34
|
432,931
|
59,996
|
67,400
|
1,342,020
|
|
|
2/6/2026
|
20.00
|
41
|
500,705
|
28
|
381,912
|
118,793
|
73,700
|
1,462,530
|
|
|
2/5/2026
|
19.70
|
42
|
464,833
|
39
|
369,334
|
95,499
|
69,700
|
1,383,710
|
|
|
2/4/2026
|
19.80
|
38
|
453,202
|
37
|
381,090
|
72,112
|
76,100
|
1,513,920
|
|
|
2/3/2026
|
19.90
|
35
|
475,200
|
38
|
468,658
|
6,542
|
87,800
|
1,753,290
|
|
|
2/2/2026
|
20.10
|
50
|
498,101
|
36
|
365,291
|
132,810
|
95,800
|
1,920,770
|
|
|
1/30/2026
|
19.90
|
39
|
473,102
|
38
|
393,369
|
79,733
|
84,300
|
1,675,260
|
|
|
1/29/2026
|
19.90
|
45
|
494,332
|
50
|
428,556
|
65,776
|
64,300
|
1,282,790
|
|
|
1/28/2026
|
20.00
|
44
|
477,202
|
42
|
435,166
|
42,036
|
74,000
|
1,478,620
|
|
|
1/27/2026
|
20.00
|
45
|
502,102
|
40
|
372,531
|
129,571
|
77,900
|
1,558,160
|
|
|
1/26/2026
|
19.80
|
36
|
463,055
|
33
|
372,521
|
90,534
|
73,900
|
1,468,350
|
|
|
Page 1 of 1
|
|
|