|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.80
|
38
|
471,899
|
40
|
402,518
|
69,381
|
86,900
|
1,721,620
|
|
|
1/22/2026
|
19.90
|
41
|
511,391
|
39
|
397,229
|
114,162
|
86,000
|
1,720,850
|
|
|
1/21/2026
|
20.00
|
54
|
526,349
|
45
|
462,833
|
63,516
|
134,900
|
2,692,390
|
|
|
1/20/2026
|
20.20
|
34
|
419,530
|
47
|
411,044
|
8,486
|
70,200
|
1,421,780
|
|
|
1/19/2026
|
20.40
|
38
|
383,002
|
42
|
435,662
|
-52,660
|
82,300
|
1,695,030
|
|
|
1/16/2026
|
20.70
|
38
|
522,002
|
55
|
571,780
|
-49,778
|
127,100
|
2,656,820
|
|
|
1/15/2026
|
21.20
|
52
|
531,234
|
43
|
417,183
|
114,051
|
85,200
|
1,799,040
|
|
|
1/14/2026
|
21.00
|
81
|
736,740
|
44
|
365,111
|
371,629
|
167,200
|
3,458,170
|
|
|
1/13/2026
|
20.00
|
58
|
529,714
|
38
|
358,018
|
171,696
|
114,800
|
2,289,540
|
|
|
1/12/2026
|
19.70
|
41
|
470,586
|
38
|
380,086
|
90,500
|
68,600
|
1,360,250
|
|
|
1/9/2026
|
19.60
|
72
|
636,602
|
42
|
415,346
|
221,256
|
170,200
|
3,303,100
|
|
|
1/8/2026
|
19.00
|
51
|
496,538
|
33
|
405,150
|
91,388
|
112,200
|
2,126,860
|
|
|
1/7/2026
|
18.80
|
34
|
467,612
|
32
|
398,450
|
69,162
|
81,200
|
1,519,190
|
|
|
1/6/2026
|
18.70
|
43
|
485,902
|
34
|
333,805
|
152,097
|
110,800
|
2,075,160
|
|
|
1/5/2026
|
18.60
|
36
|
501,803
|
29
|
395,568
|
106,235
|
68,500
|
1,271,550
|
|
|
12/31/2025
|
18.50
|
50
|
534,303
|
34
|
393,400
|
140,903
|
126,900
|
2,347,300
|
|
|
12/30/2025
|
18.30
|
32
|
474,300
|
34
|
392,500
|
81,800
|
75,900
|
1,397,770
|
|
|
12/29/2025
|
18.40
|
38
|
460,106
|
28
|
365,200
|
94,906
|
90,200
|
1,648,040
|
|
|
12/26/2025
|
18.10
|
32
|
512,504
|
35
|
336,300
|
176,204
|
85,000
|
1,534,130
|
|
|
12/25/2025
|
18.20
|
34
|
537,805
|
36
|
378,300
|
159,505
|
107,200
|
1,951,810
|
|
|
Page 1 of 1
|
|
|