|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
16.30
|
51
|
506,863
|
46
|
458,239
|
48,624
|
141,800
|
2,334,680
|
|
|
6/5/2025
|
16.70
|
38
|
445,598
|
40
|
431,192
|
14,406
|
97,600
|
1,638,210
|
|
|
6/4/2025
|
16.90
|
68
|
597,016
|
45
|
373,017
|
223,999
|
155,300
|
2,582,930
|
|
|
6/3/2025
|
16.50
|
51
|
518,163
|
42
|
372,896
|
145,267
|
111,900
|
1,847,700
|
|
|
6/2/2025
|
16.40
|
90
|
636,562
|
40
|
354,153
|
282,409
|
150,600
|
2,437,340
|
|
|
5/30/2025
|
16.00
|
88
|
607,454
|
44
|
310,274
|
297,180
|
126,000
|
1,983,870
|
|
|
5/29/2025
|
15.50
|
62
|
518,526
|
33
|
385,069
|
133,457
|
119,800
|
1,852,110
|
|
|
5/28/2025
|
15.20
|
84
|
616,132
|
42
|
440,464
|
175,668
|
178,200
|
2,669,100
|
|
|
5/27/2025
|
14.80
|
56
|
499,859
|
47
|
449,965
|
49,894
|
106,800
|
1,577,170
|
|
|
5/26/2025
|
14.80
|
72
|
641,535
|
50
|
419,820
|
221,715
|
139,000
|
2,025,640
|
|
|
5/23/2025
|
14.50
|
56
|
485,956
|
40
|
303,944
|
182,012
|
86,500
|
1,244,570
|
|
|
5/22/2025
|
14.40
|
107
|
613,869
|
45
|
354,085
|
259,784
|
135,100
|
1,940,000
|
|
|
5/21/2025
|
14.10
|
71
|
447,626
|
39
|
382,061
|
65,565
|
98,000
|
1,383,780
|
|
|
5/20/2025
|
14.30
|
57
|
458,848
|
41
|
365,409
|
93,439
|
81,500
|
1,171,420
|
|
|
5/19/2025
|
14.50
|
56
|
483,108
|
46
|
368,166
|
114,942
|
120,100
|
1,746,010
|
|
|
5/16/2025
|
14.80
|
61
|
483,511
|
37
|
399,726
|
83,785
|
92,000
|
1,366,660
|
|
|
5/15/2025
|
15.00
|
56
|
534,948
|
45
|
350,000
|
184,948
|
111,400
|
1,689,170
|
|
|
5/14/2025
|
15.20
|
41
|
469,195
|
44
|
378,223
|
90,972
|
69,700
|
1,064,110
|
|
|
5/13/2025
|
15.50
|
50
|
498,710
|
45
|
385,023
|
113,687
|
101,600
|
1,596,030
|
|
|
5/12/2025
|
15.60
|
80
|
605,955
|
50
|
436,235
|
169,720
|
167,200
|
2,633,300
|
|
|
Page 1 of 2 Next>
|
|
|