|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.30
|
59
|
568,998
|
41
|
392,903
|
176,095
|
132,800
|
1,877,430
|
|
|
2/18/2025
|
14.00
|
53
|
526,723
|
44
|
361,026
|
165,697
|
115,800
|
1,606,970
|
|
|
2/17/2025
|
13.70
|
41
|
429,178
|
45
|
337,082
|
92,096
|
102,400
|
1,401,990
|
|
|
2/14/2025
|
13.60
|
42
|
409,298
|
40
|
330,662
|
78,636
|
86,500
|
1,173,900
|
|
|
2/13/2025
|
13.70
|
44
|
494,821
|
41
|
341,679
|
153,142
|
102,600
|
1,407,650
|
|
|
2/12/2025
|
13.70
|
51
|
486,098
|
41
|
309,201
|
176,897
|
99,800
|
1,368,240
|
|
|
2/11/2025
|
13.60
|
57
|
478,809
|
42
|
311,411
|
167,398
|
99,600
|
1,337,140
|
|
|
2/10/2025
|
13.40
|
47
|
466,786
|
33
|
310,867
|
155,919
|
83,700
|
1,120,580
|
|
|
2/7/2025
|
13.40
|
48
|
446,663
|
38
|
371,967
|
74,696
|
94,800
|
1,279,680
|
|
|
2/6/2025
|
13.50
|
68
|
473,463
|
39
|
320,614
|
152,849
|
102,600
|
1,376,410
|
|
|
2/5/2025
|
13.40
|
52
|
458,963
|
43
|
355,667
|
103,296
|
127,800
|
1,713,540
|
|
|
2/4/2025
|
13.40
|
48
|
456,698
|
37
|
305,766
|
150,932
|
93,900
|
1,248,060
|
|
|
2/3/2025
|
13.20
|
44
|
430,798
|
34
|
328,141
|
102,657
|
102,200
|
1,363,230
|
|
|
1/24/2025
|
13.30
|
36
|
371,498
|
29
|
351,148
|
20,350
|
72,400
|
958,210
|
|
|
1/23/2025
|
13.30
|
42
|
446,215
|
33
|
321,811
|
124,404
|
106,800
|
1,408,550
|
|
|
1/22/2025
|
13.20
|
32
|
161,732
|
33
|
323,448
|
-161,716
|
95,400
|
1,263,580
|
|
|
1/21/2025
|
13.20
|
36
|
456,998
|
40
|
327,785
|
129,213
|
99,400
|
1,319,310
|
|
|
1/20/2025
|
13.30
|
47
|
418,058
|
42
|
333,122
|
84,936
|
107,000
|
1,417,440
|
|
|
Page 1 of 1
|
|
|