|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
21.00
|
52
|
549,726
|
47
|
448,869
|
100,857
|
109,600
|
2,312,380
|
|
|
3/26/2026
|
21.10
|
70
|
665,300
|
37
|
459,000
|
206,300
|
203,900
|
4,278,740
|
|
|
3/25/2026
|
20.60
|
62
|
603,262
|
40
|
453,282
|
149,980
|
128,600
|
2,643,420
|
|
|
3/24/2026
|
20.30
|
53
|
566,600
|
41
|
548,040
|
18,560
|
128,000
|
2,592,830
|
|
|
3/23/2026
|
20.10
|
32
|
463,500
|
39
|
452,200
|
11,300
|
90,800
|
1,834,070
|
|
|
3/20/2026
|
20.40
|
45
|
572,505
|
41
|
469,000
|
103,505
|
116,100
|
2,357,670
|
|
|
3/19/2026
|
20.30
|
48
|
567,001
|
40
|
471,700
|
95,301
|
143,500
|
2,901,500
|
|
|
3/18/2026
|
20.10
|
42
|
480,899
|
47
|
498,044
|
-17,145
|
137,100
|
2,772,980
|
|
|
3/17/2026
|
20.50
|
47
|
567,000
|
36
|
422,222
|
144,778
|
112,300
|
2,290,290
|
|
|
3/16/2026
|
20.30
|
50
|
532,818
|
36
|
456,000
|
76,818
|
121,700
|
2,467,080
|
|
|
3/13/2026
|
20.30
|
50
|
525,020
|
41
|
413,000
|
112,020
|
124,200
|
2,531,700
|
|
|
3/12/2026
|
20.40
|
55
|
542,501
|
34
|
459,124
|
83,377
|
110,100
|
2,281,610
|
|
|
3/11/2026
|
20.30
|
58
|
525,800
|
34
|
416,700
|
109,100
|
125,600
|
2,537,790
|
|
|
3/10/2026
|
20.10
|
38
|
497,800
|
39
|
529,603
|
-31,803
|
127,200
|
2,566,590
|
|
|
3/9/2026
|
20.30
|
32
|
444,504
|
46
|
491,426
|
-46,922
|
85,100
|
1,744,980
|
|
|
3/6/2026
|
20.80
|
63
|
560,000
|
41
|
449,562
|
110,438
|
128,500
|
2,662,840
|
|
|
3/5/2026
|
20.60
|
57
|
562,202
|
32
|
429,362
|
132,840
|
99,900
|
2,046,570
|
|
|
3/4/2026
|
20.30
|
74
|
652,510
|
37
|
450,000
|
202,510
|
161,900
|
3,277,670
|
|
|
3/3/2026
|
20.00
|
53
|
529,151
|
31
|
369,147
|
160,004
|
86,900
|
1,739,310
|
|
|
3/2/2026
|
19.90
|
37
|
469,122
|
36
|
396,746
|
72,376
|
76,000
|
1,513,050
|
|
|
Page 1 of 1
|
|
|