|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
19.30
|
52
|
588,934
|
50
|
358,620
|
230,314
|
74,700
|
1,445,190
|
|
|
7/2/2025
|
19.40
|
57
|
201,212
|
39
|
369,489
|
-168,277
|
127,200
|
2,448,040
|
|
|
7/1/2025
|
19.00
|
91
|
608,237
|
36
|
361,198
|
247,039
|
146,800
|
2,750,180
|
|
|
6/30/2025
|
18.40
|
60
|
556,064
|
35
|
351,445
|
204,619
|
92,300
|
1,690,850
|
|
|
6/27/2025
|
18.20
|
66
|
567,366
|
35
|
369,903
|
197,463
|
133,000
|
2,414,770
|
|
|
6/26/2025
|
17.90
|
45
|
473,162
|
47
|
358,565
|
114,597
|
87,900
|
1,578,660
|
|
|
6/25/2025
|
18.00
|
52
|
525,322
|
34
|
377,866
|
147,456
|
91,300
|
1,648,460
|
|
|
6/24/2025
|
18.00
|
84
|
545,772
|
36
|
328,717
|
217,055
|
151,500
|
2,694,810
|
|
|
6/23/2025
|
17.40
|
43
|
466,324
|
37
|
379,764
|
86,560
|
94,000
|
1,640,440
|
|
|
6/20/2025
|
17.50
|
62
|
597,105
|
40
|
347,860
|
249,245
|
133,800
|
2,329,900
|
|
|
6/19/2025
|
17.10
|
42
|
474,037
|
34
|
371,360
|
102,677
|
87,900
|
1,504,520
|
|
|
6/18/2025
|
17.10
|
48
|
443,541
|
47
|
381,068
|
62,473
|
104,600
|
1,794,320
|
|
|
6/17/2025
|
17.30
|
48
|
487,380
|
46
|
366,095
|
121,285
|
88,500
|
1,549,810
|
|
|
6/16/2025
|
17.50
|
77
|
612,417
|
38
|
321,525
|
290,892
|
133,400
|
2,295,630
|
|
|
6/13/2025
|
17.00
|
75
|
682,608
|
50
|
370,623
|
311,985
|
183,200
|
3,095,590
|
|
|
6/12/2025
|
16.60
|
57
|
565,395
|
45
|
398,127
|
167,268
|
137,700
|
2,277,850
|
|
|
6/11/2025
|
16.40
|
61
|
589,065
|
42
|
414,594
|
174,471
|
156,700
|
2,559,740
|
|
|
6/10/2025
|
16.10
|
51
|
528,421
|
32
|
316,151
|
212,270
|
100,100
|
1,609,710
|
|
|
6/9/2025
|
15.90
|
31
|
405,115
|
40
|
451,418
|
-46,303
|
85,100
|
1,368,120
|
|
|
6/6/2025
|
16.30
|
51
|
506,863
|
46
|
458,239
|
48,624
|
141,800
|
2,334,680
|
|
|
Page 1 of 2 Next>
|
|
|