|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
18.20
|
0
|
333,100
|
0
|
336,800
|
-3,700
|
65,900
|
1,194,970
|
|
|
8/14/2026
|
18.10
|
38
|
425,519
|
31
|
336,958
|
88,561
|
76,200
|
1,374,330
|
|
|
8/13/2026
|
18.00
|
37
|
417,935
|
36
|
423,758
|
-5,823
|
103,200
|
1,870,340
|
|
|
8/12/2026
|
18.20
|
36
|
415,020
|
34
|
392,558
|
22,462
|
87,300
|
1,579,610
|
|
|
8/11/2026
|
18.10
|
44
|
399,653
|
37
|
425,758
|
-26,105
|
76,300
|
1,382,330
|
|
|
8/10/2026
|
18.30
|
45
|
358,018
|
40
|
426,058
|
-68,040
|
79,100
|
1,458,310
|
|
|
8/7/2026
|
18.50
|
44
|
402,285
|
28
|
339,558
|
62,727
|
82,700
|
1,528,010
|
|
|
8/6/2026
|
18.30
|
50
|
413,957
|
33
|
371,158
|
42,799
|
110,600
|
2,027,740
|
|
|
8/5/2026
|
18.20
|
43
|
481,119
|
39
|
306,358
|
174,761
|
79,500
|
1,448,040
|
|
|
8/4/2026
|
18.00
|
43
|
444,283
|
36
|
396,558
|
47,725
|
121,500
|
2,206,180
|
|
|
8/3/2026
|
18.20
|
41
|
450,459
|
29
|
322,058
|
128,401
|
75,400
|
1,366,850
|
|
|
7/31/2026
|
18.00
|
39
|
499,565
|
29
|
308,158
|
191,407
|
81,100
|
1,457,570
|
|
|
7/30/2026
|
17.90
|
46
|
481,653
|
37
|
347,881
|
133,772
|
93,900
|
1,691,760
|
|
|
7/29/2026
|
18.10
|
48
|
463,456
|
37
|
336,183
|
127,273
|
83,300
|
1,514,360
|
|
|
7/28/2026
|
18.30
|
65
|
523,321
|
34
|
321,981
|
201,340
|
97,300
|
1,766,130
|
|
|
7/27/2026
|
18.10
|
59
|
439,964
|
32
|
327,696
|
112,268
|
88,700
|
1,592,500
|
|
|
7/24/2026
|
19.00
|
92
|
523,415
|
26
|
366,000
|
157,415
|
99,300
|
1,879,480
|
|
|
7/23/2026
|
18.70
|
61
|
554,307
|
39
|
443,100
|
111,207
|
162,600
|
3,041,070
|
|
|
7/22/2026
|
18.40
|
36
|
426,099
|
32
|
362,500
|
63,599
|
82,900
|
1,521,740
|
|
|
7/21/2026
|
18.30
|
36
|
446,898
|
31
|
380,100
|
66,798
|
86,900
|
1,587,530
|
|
|
Page 1 of 2 Next>
|
|
|