|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
14.80
|
0
|
92,000
|
0
|
92,000
|
0
|
92,000
|
1,366,660
|
|
|
5/15/2025
|
15.00
|
56
|
534,948
|
45
|
350,000
|
184,948
|
111,400
|
1,689,170
|
|
|
5/14/2025
|
15.20
|
41
|
469,195
|
44
|
378,223
|
90,972
|
69,700
|
1,064,110
|
|
|
5/13/2025
|
15.50
|
50
|
498,710
|
45
|
385,023
|
113,687
|
101,600
|
1,596,030
|
|
|
5/12/2025
|
15.60
|
80
|
605,955
|
50
|
436,235
|
169,720
|
167,200
|
2,633,300
|
|
|
5/9/2025
|
15.60
|
86
|
632,254
|
46
|
342,669
|
289,585
|
161,000
|
2,469,600
|
|
|
5/8/2025
|
15.00
|
46
|
533,553
|
28
|
376,498
|
157,055
|
95,000
|
1,423,820
|
|
|
5/7/2025
|
15.00
|
48
|
488,323
|
45
|
351,884
|
136,439
|
66,300
|
1,000,170
|
|
|
5/6/2025
|
15.10
|
71
|
558,663
|
41
|
359,190
|
199,473
|
95,200
|
1,436,120
|
|
|
5/5/2025
|
15.00
|
59
|
408,999
|
46
|
366,745
|
42,254
|
97,900
|
1,434,190
|
|
|
4/29/2025
|
14.90
|
51
|
564,298
|
35
|
350,840
|
213,458
|
106,600
|
1,588,900
|
|
|
4/28/2025
|
14.80
|
46
|
504,008
|
36
|
372,455
|
131,553
|
103,000
|
1,519,190
|
|
|
4/25/2025
|
14.80
|
63
|
492,778
|
34
|
353,155
|
139,623
|
91,900
|
1,357,300
|
|
|
4/24/2025
|
14.70
|
62
|
587,232
|
39
|
327,088
|
260,144
|
101,800
|
1,480,480
|
|
|
4/23/2025
|
14.40
|
62
|
532,652
|
39
|
350,268
|
182,384
|
116,100
|
1,657,900
|
|
|
4/22/2025
|
14.20
|
41
|
449,100
|
48
|
359,830
|
89,270
|
126,500
|
1,780,600
|
|
|
4/21/2025
|
14.10
|
45
|
469,947
|
30
|
397,979
|
71,968
|
96,800
|
1,366,220
|
|
|
4/18/2025
|
14.10
|
42
|
502,005
|
25
|
377,486
|
124,519
|
83,700
|
1,176,080
|
|
|
4/17/2025
|
14.00
|
37
|
459,106
|
29
|
351,853
|
107,253
|
79,100
|
1,107,090
|
|
|
4/16/2025
|
13.90
|
35
|
426,698
|
31
|
407,262
|
19,436
|
88,500
|
1,236,240
|
|
|
Page 1 of 1
|
|
|