|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
18.70
|
0
|
608,900
|
0
|
460,000
|
148,900
|
224,600
|
4,187,990
|
|
|
8/20/2025
|
18.40
|
77
|
658,749
|
58
|
444,229
|
214,520
|
203,200
|
3,724,050
|
|
|
8/19/2025
|
18.10
|
53
|
518,721
|
45
|
360,149
|
158,572
|
94,400
|
1,711,450
|
|
|
8/18/2025
|
18.20
|
48
|
498,916
|
44
|
403,564
|
95,352
|
108,400
|
1,976,110
|
|
|
8/15/2025
|
18.40
|
69
|
640,714
|
42
|
403,406
|
237,308
|
176,400
|
3,232,150
|
|
|
8/14/2025
|
18.10
|
62
|
601,152
|
42
|
378,406
|
222,746
|
119,600
|
2,170,150
|
|
|
8/13/2025
|
18.20
|
46
|
530,006
|
44
|
368,727
|
161,279
|
92,600
|
1,706,140
|
|
|
8/12/2025
|
18.60
|
47
|
525,106
|
42
|
414,748
|
110,358
|
125,100
|
2,341,670
|
|
|
8/11/2025
|
18.80
|
55
|
501,195
|
47
|
381,245
|
119,950
|
101,300
|
1,906,970
|
|
|
8/8/2025
|
18.90
|
75
|
715,199
|
43
|
456,416
|
258,783
|
186,500
|
3,508,530
|
|
|
8/7/2025
|
18.60
|
61
|
560,842
|
47
|
392,673
|
168,169
|
147,100
|
2,722,800
|
|
|
8/6/2025
|
18.30
|
22
|
164,531
|
37
|
367,844
|
-203,313
|
106,800
|
1,951,260
|
|
|
8/5/2025
|
18.20
|
65
|
519,016
|
49
|
400,098
|
118,918
|
131,600
|
2,415,920
|
|
|
8/4/2025
|
18.40
|
63
|
555,687
|
44
|
414,769
|
140,918
|
101,500
|
1,860,680
|
|
|
8/1/2025
|
18.70
|
64
|
588,709
|
32
|
297,568
|
291,141
|
115,100
|
2,126,310
|
|
|
7/31/2025
|
18.20
|
56
|
474,972
|
40
|
343,970
|
131,002
|
95,400
|
1,744,800
|
|
|
7/30/2025
|
18.40
|
55
|
469,512
|
36
|
288,318
|
181,194
|
100,600
|
1,836,570
|
|
|
7/29/2025
|
18.90
|
45
|
487,297
|
46
|
427,137
|
60,160
|
136,600
|
2,620,370
|
|
|
7/28/2025
|
19.50
|
59
|
480,835
|
55
|
312,907
|
167,928
|
86,500
|
1,680,160
|
|
|
7/25/2025
|
19.40
|
70
|
580,351
|
46
|
376,724
|
203,627
|
124,700
|
2,404,760
|
|
|
Page 1 of 2 Next>
|
|
|