|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
19.80
|
0
|
484,900
|
0
|
379,200
|
105,700
|
39,800
|
789,720
|
|
|
9/18/2025
|
19.80
|
62
|
620,645
|
45
|
410,884
|
209,761
|
130,200
|
2,560,600
|
|
|
9/17/2025
|
19.50
|
45
|
519,206
|
51
|
465,700
|
53,506
|
104,400
|
2,040,140
|
|
|
9/16/2025
|
19.70
|
54
|
522,399
|
64
|
471,650
|
50,749
|
141,700
|
2,806,900
|
|
|
9/15/2025
|
19.90
|
47
|
513,959
|
62
|
445,154
|
68,805
|
118,900
|
2,382,510
|
|
|
9/12/2025
|
20.10
|
69
|
646,551
|
54
|
484,259
|
162,292
|
156,000
|
3,132,980
|
|
|
9/11/2025
|
20.00
|
114
|
717,051
|
59
|
465,499
|
251,552
|
239,800
|
4,768,170
|
|
|
9/10/2025
|
19.50
|
70
|
638,221
|
45
|
428,410
|
209,811
|
153,900
|
2,984,430
|
|
|
9/9/2025
|
19.20
|
81
|
641,098
|
46
|
419,551
|
221,547
|
190,800
|
3,647,930
|
|
|
9/8/2025
|
18.80
|
42
|
506,443
|
49
|
435,286
|
71,157
|
105,300
|
1,988,400
|
|
|
9/5/2025
|
19.00
|
46
|
578,081
|
65
|
463,505
|
114,576
|
141,500
|
2,702,200
|
|
|
9/4/2025
|
19.10
|
44
|
565,554
|
55
|
463,122
|
102,432
|
127,900
|
2,449,390
|
|
|
9/3/2025
|
19.30
|
46
|
482,393
|
45
|
423,159
|
59,234
|
113,500
|
2,206,180
|
|
|
8/29/2025
|
19.50
|
67
|
655,539
|
45
|
488,309
|
167,230
|
185,800
|
3,606,530
|
|
|
8/28/2025
|
19.30
|
79
|
644,021
|
49
|
448,468
|
195,553
|
145,100
|
2,798,130
|
|
|
8/27/2025
|
19.20
|
74
|
620,615
|
40
|
417,805
|
202,810
|
149,500
|
2,859,100
|
|
|
8/26/2025
|
19.00
|
78
|
646,027
|
47
|
426,791
|
219,236
|
161,800
|
3,061,300
|
|
|
8/25/2025
|
18.70
|
70
|
546,738
|
46
|
448,787
|
97,951
|
158,700
|
2,993,530
|
|
|
8/22/2025
|
18.90
|
81
|
598,531
|
51
|
391,501
|
207,030
|
138,900
|
2,606,460
|
|
|
8/21/2025
|
18.70
|
125
|
621,303
|
56
|
467,178
|
154,125
|
224,600
|
4,187,990
|
|
|
Page 1 of 2 Next>
|
|
|