|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
14.60
|
0
|
571,000
|
0
|
325,900
|
245,100
|
97,500
|
1,417,270
|
|
|
4/23/2025
|
14.40
|
62
|
532,652
|
39
|
350,268
|
182,384
|
116,100
|
1,657,900
|
|
|
4/22/2025
|
14.20
|
41
|
449,100
|
48
|
359,830
|
89,270
|
126,500
|
1,780,600
|
|
|
4/21/2025
|
14.10
|
45
|
469,947
|
30
|
397,979
|
71,968
|
96,800
|
1,366,220
|
|
|
4/18/2025
|
14.10
|
42
|
502,005
|
25
|
377,486
|
124,519
|
83,700
|
1,176,080
|
|
|
4/17/2025
|
14.00
|
37
|
459,106
|
29
|
351,853
|
107,253
|
79,100
|
1,107,090
|
|
|
4/16/2025
|
13.90
|
35
|
426,698
|
31
|
407,262
|
19,436
|
88,500
|
1,236,240
|
|
|
4/15/2025
|
14.00
|
43
|
463,898
|
35
|
364,282
|
99,616
|
95,000
|
1,329,580
|
|
|
4/14/2025
|
14.00
|
40
|
462,896
|
47
|
349,143
|
113,753
|
102,400
|
1,426,400
|
|
|
4/11/2025
|
13.90
|
35
|
461,800
|
31
|
398,403
|
63,397
|
83,200
|
1,161,610
|
|
|
4/10/2025
|
14.00
|
88
|
572,441
|
26
|
298,943
|
273,498
|
124,900
|
1,729,060
|
|
|
4/9/2025
|
13.60
|
34
|
412,100
|
28
|
302,100
|
110,000
|
85,900
|
1,167,930
|
|
|
4/8/2025
|
13.50
|
23
|
347,705
|
49
|
376,104
|
-28,399
|
70,400
|
953,210
|
|
|
4/4/2025
|
13.70
|
39
|
412,910
|
26
|
329,612
|
83,298
|
93,000
|
1,265,300
|
|
|
4/3/2025
|
13.60
|
28
|
392,936
|
46
|
392,292
|
644
|
101,100
|
1,391,370
|
|
|
4/2/2025
|
14.00
|
44
|
482,848
|
29
|
347,162
|
135,686
|
97,400
|
1,359,720
|
|
|
4/1/2025
|
13.90
|
30
|
455,398
|
31
|
364,162
|
91,236
|
80,200
|
1,115,500
|
|
|
3/31/2025
|
13.90
|
27
|
455,497
|
33
|
376,062
|
79,435
|
96,400
|
1,344,670
|
|
|
3/28/2025
|
14.00
|
36
|
450,398
|
35
|
382,952
|
67,446
|
84,300
|
1,179,340
|
|
|
3/27/2025
|
14.00
|
42
|
469,397
|
29
|
359,052
|
110,345
|
100,600
|
1,399,740
|
|
|
Page 1 of 2 Next>
|
|
|