|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
18.40
|
41
|
469,061
|
36
|
308,924
|
160,137
|
89,500
|
1,640,630
|
|
|
7/8/2026
|
18.30
|
38
|
398,307
|
38
|
338,134
|
60,173
|
97,700
|
1,791,330
|
|
|
7/7/2026
|
18.50
|
38
|
398,799
|
32
|
318,300
|
80,499
|
83,600
|
1,553,680
|
|
|
7/6/2026
|
18.60
|
51
|
448,900
|
31
|
284,500
|
164,400
|
99,600
|
1,844,960
|
|
|
7/3/2026
|
18.40
|
56
|
530,955
|
36
|
437,600
|
93,355
|
120,400
|
2,207,550
|
|
|
7/2/2026
|
18.20
|
37
|
437,101
|
36
|
415,501
|
21,600
|
86,500
|
1,569,920
|
|
|
7/1/2026
|
18.10
|
34
|
359,739
|
34
|
429,100
|
-69,361
|
84,300
|
1,534,050
|
|
|
6/30/2026
|
18.60
|
38
|
392,467
|
41
|
405,000
|
-12,533
|
83,100
|
1,547,830
|
|
|
6/29/2026
|
18.80
|
33
|
353,653
|
42
|
396,565
|
-42,912
|
71,500
|
1,360,920
|
|
|
6/26/2026
|
19.20
|
0
|
368,600
|
0
|
397,000
|
-28,400
|
91,400
|
1,786,070
|
|
|
6/25/2026
|
19.80
|
37
|
379,322
|
33
|
377,244
|
2,078
|
79,500
|
1,583,200
|
|
|
6/24/2026
|
20.00
|
71
|
558,754
|
40
|
478,801
|
79,953
|
186,200
|
3,723,270
|
|
|
6/23/2026
|
19.70
|
0
|
399,500
|
0
|
364,000
|
35,500
|
84,200
|
1,658,970
|
|
|
6/22/2026
|
19.50
|
42
|
424,961
|
41
|
334,600
|
90,361
|
107,900
|
2,098,120
|
|
|
6/19/2026
|
19.50
|
42
|
429,426
|
42
|
457,301
|
-27,875
|
79,900
|
1,562,550
|
|
|
6/18/2026
|
19.70
|
52
|
422,708
|
40
|
464,139
|
-41,431
|
109,800
|
2,171,600
|
|
|
6/17/2026
|
20.20
|
56
|
405,064
|
34
|
377,539
|
27,525
|
75,800
|
1,530,200
|
|
|
6/16/2026
|
20.20
|
70
|
582,873
|
31
|
396,839
|
186,034
|
112,900
|
2,271,560
|
|
|
6/15/2026
|
20.10
|
42
|
430,842
|
30
|
348,200
|
82,642
|
72,900
|
1,461,880
|
|
|
6/12/2026
|
19.90
|
36
|
391,523
|
40
|
396,439
|
-4,916
|
86,300
|
1,719,190
|
|
|
Page 1 of 2 Next>
|
|
|