Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2024
|
-0.80/-6.20%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.62
|
12.10
|
142,500
|
|
11/1/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.94
|
12.90
|
79,000
|
|
10/31/2024
|
+0.10/+0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.86
|
12.90
|
95,000
|
|
10/30/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.78
|
12.80
|
95,900
|
|
10/29/2024
|
+0.10/+0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.84
|
12.80
|
196,700
|
|
10/28/2024
|
+0.20/+1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.57
|
12.70
|
106,500
|
|
10/25/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.55
|
12.50
|
82,400
|
|
10/24/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
87,100
|
|
10/23/2024
|
-0.10/-0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.54
|
12.50
|
109,400
|
|
10/22/2024
|
+0.10/+0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.55
|
12.60
|
97,400
|
|
10/21/2024
|
-0.10/-0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
12.50
|
73,300
|
|
10/18/2024
|
-0.20/-1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.68
|
12.60
|
97,000
|
|
10/17/2024
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.89
|
12.80
|
118,100
|
|
10/16/2024
|
+0.40/+3.20%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.82
|
12.90
|
250,000
|
|
10/15/2024
|
+0.40/+3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.45
|
12.50
|
214,600
|
|
10/14/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
101,500
|
|
10/11/2024
|
+0.10/+0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
109,000
|
|
10/10/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.96
|
12.00
|
101,200
|
|
10/9/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
11.90
|
81,500
|
|
10/8/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
85,900
|
|
|