|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
-0.60/-2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.22
|
21.00
|
75,700
|
|
|
6/5/2026
|
-0.40/-1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
21.60
|
99,300
|
|
|
6/4/2026
|
-0.20/-0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
91,900
|
|
|
6/3/2026
|
-0.20/-0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
22.20
|
103,600
|
|
|
6/2/2026
|
+0.10/+0.45%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.38
|
22.40
|
105,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
89,100
|
|
|
5/29/2026
|
+0.20/+0.90%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.26
|
22.30
|
82,800
|
|
|
5/28/2026
|
+0.10/+0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.11
|
22.10
|
78,500
|
|
|
5/27/2026
|
-0.10/-0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
22.00
|
77,100
|
|
|
5/26/2026
|
-0.30/-1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.26
|
22.10
|
79,800
|
|
|
5/25/2026
|
-0.10/-0.44%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.44
|
22.40
|
89,800
|
|
|
5/22/2026
|
+0.20/+0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.46
|
22.50
|
97,100
|
|
|
5/21/2026
|
+0.30/+1.36%
|
22.00
|
22.30
|
21.90
|
22.30
|
22.12
|
22.30
|
135,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
21.94
|
22.00
|
77,300
|
|
|
5/19/2026
|
-0.20/-0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.01
|
22.00
|
104,800
|
|
|
5/18/2026
|
-0.30/-1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.32
|
22.20
|
70,200
|
|
|
5/15/2026
|
+0.50/+2.27%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.41
|
22.50
|
173,900
|
|
|
5/14/2026
|
-0.20/-0.90%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.14
|
22.00
|
103,900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.90
|
22.20
|
22.12
|
22.20
|
87,400
|
|
|
5/12/2026
|
+0.20/+0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.13
|
22.20
|
107,500
|
|
|