|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.40/-2.40%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.46
|
16.30
|
141,800
|
|
|
6/5/2025
|
-0.20/-1.18%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.78
|
16.70
|
97,600
|
|
|
6/4/2025
|
+0.40/+2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.63
|
16.90
|
155,300
|
|
|
6/3/2025
|
+0.10/+0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
16.50
|
111,900
|
|
|
6/2/2025
|
+0.40/+2.50%
|
16.00
|
16.50
|
15.90
|
16.40
|
16.18
|
16.40
|
150,600
|
|
|
5/30/2025
|
+0.50/+3.23%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.75
|
16.00
|
126,000
|
|
|
5/29/2025
|
+0.30/+1.97%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.46
|
15.50
|
119,800
|
|
|
5/28/2025
|
+0.40/+2.70%
|
14.80
|
15.30
|
14.70
|
15.20
|
14.98
|
15.20
|
178,200
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.77
|
14.80
|
106,800
|
|
|
5/26/2025
|
+0.30/+2.07%
|
14.50
|
14.90
|
14.30
|
14.80
|
14.57
|
14.80
|
139,000
|
|
|
5/23/2025
|
+0.10/+0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.39
|
14.50
|
86,500
|
|
|
5/22/2025
|
+0.30/+2.13%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.36
|
14.40
|
135,100
|
|
|
5/21/2025
|
-0.20/-1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.12
|
14.10
|
98,000
|
|
|
5/20/2025
|
-0.20/-1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.37
|
14.30
|
81,500
|
|
|
5/19/2025
|
-0.30/-2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.54
|
14.50
|
120,100
|
|
|
5/16/2025
|
-0.20/-1.33%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.86
|
14.80
|
92,000
|
|
|
5/15/2025
|
-0.20/-1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.16
|
15.00
|
111,400
|
|
|
5/14/2025
|
-0.30/-1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.27
|
15.20
|
69,700
|
|
|
5/13/2025
|
-0.10/-0.64%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.71
|
15.50
|
101,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.75
|
15.60
|
167,200
|
|
|