Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.30/+2.61%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
138,700
|
|
6/17/2024
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
80,800
|
|
6/14/2024
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.56
|
11.60
|
95,100
|
|
6/13/2024
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.73
|
11.70
|
116,000
|
|
6/12/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
86,500
|
|
6/11/2024
|
-0.30/-2.48%
|
11.90
|
12.30
|
11.60
|
11.80
|
11.85
|
11.80
|
103,700
|
|
6/10/2024
|
+0.10/+0.83%
|
11.90
|
12.50
|
11.40
|
12.10
|
11.71
|
12.10
|
145,900
|
|
6/7/2024
|
+0.90/+8.11%
|
11.00
|
12.20
|
10.90
|
12.00
|
11.47
|
12.00
|
208,000
|
|
6/6/2024
|
+0.50/+4.72%
|
10.60
|
11.20
|
10.60
|
11.10
|
10.93
|
11.10
|
142,300
|
|
6/5/2024
|
-0.50/-4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.84
|
10.60
|
86,100
|
|
6/4/2024
|
-0.10/-0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.07
|
11.10
|
96,300
|
|
6/3/2024
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.19
|
11.20
|
105,800
|
|
5/31/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
94,500
|
|
5/30/2024
|
+0.20/+1.80%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.19
|
11.30
|
132,900
|
|
5/29/2024
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.06
|
11.10
|
121,800
|
|
5/28/2024
|
-0.10/-0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
74,200
|
|
5/27/2024
|
+0.20/+1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.85
|
11.00
|
107,200
|
|
5/24/2024
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.78
|
10.80
|
78,200
|
|
5/23/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
98,900
|
|
5/22/2024
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.93
|
10.90
|
85,100
|
|
|