|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.40/-2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.03
|
18.80
|
71,500
|
|
|
6/26/2026
|
-0.60/-3.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.54
|
19.20
|
91,400
|
|
|
6/25/2026
|
-0.20/-1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
19.80
|
79,500
|
|
|
6/24/2026
|
+0.30/+1.52%
|
19.70
|
20.20
|
19.70
|
20.00
|
20.00
|
20.00
|
186,200
|
|
|
6/23/2026
|
+0.20/+1.03%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
19.70
|
84,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.45
|
19.50
|
107,900
|
|
|
6/19/2026
|
-0.20/-1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.56
|
19.50
|
79,900
|
|
|
6/18/2026
|
-0.50/-2.48%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.78
|
19.70
|
109,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.19
|
20.20
|
75,800
|
|
|
6/16/2026
|
+0.10/+0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
20.20
|
112,900
|
|
|
6/15/2026
|
+0.20/+1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.05
|
20.10
|
72,900
|
|
|
6/12/2026
|
-0.10/-0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
86,300
|
|
|
6/11/2026
|
-0.20/-0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.04
|
20.00
|
86,100
|
|
|
6/10/2026
|
-0.40/-1.94%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.29
|
20.20
|
79,500
|
|
|
6/9/2026
|
-0.40/-1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.74
|
20.60
|
91,200
|
|
|
6/8/2026
|
-0.60/-2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.22
|
21.00
|
75,700
|
|
|
6/5/2026
|
-0.40/-1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
21.60
|
99,300
|
|
|
6/4/2026
|
-0.20/-0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
91,900
|
|
|
6/3/2026
|
-0.20/-0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
22.20
|
103,600
|
|
|
6/2/2026
|
+0.10/+0.45%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.38
|
22.40
|
105,000
|
|
|