Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 5:34:44 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
14.20 +0.10/+0.71%
3:10:02 PM
Closing price on 3/22/2024
9.60 0.00/0.00%
Open 9.60
High 9.60
Low 9.40
Volume 97,900
Split-adjusted Price 8.77

Create Alert at: 13 15 16 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 0.00 / 0.00% 9.60 9.60 9.40 9.60 9.60 8.77 97,900
3/21/2024 0.00 / 0.00% 9.60 9.70 9.50 9.60 9.65 8.77 69,100
3/20/2024 -0.10 / -1.03% 9.70 9.80 9.60 9.60 9.71 8.77 94,600
3/19/2024 0.00 / 0.00% 9.70 10.00 9.70 9.70 9.80 8.86 48,400
3/18/2024 -0.10 / -1.02% 9.80 10.00 9.40 9.70 9.69 8.86 78,200
3/15/2024 -0.10 / -1.01% 9.70 9.80 9.60 9.80 9.73 8.95 63,600
3/14/2024 +0.20 / +2.06% 9.50 9.90 9.50 9.90 9.70 9.04 400
3/13/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.86 6,200
3/12/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.86 400
3/11/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.86 300
3/8/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.86 0
3/7/2024 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.54 8.86 1,300
3/6/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.62 8.77 1,000
3/5/2024 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.60 8.86 600
3/4/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.61 8.77 1,200
3/1/2024 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 8.86 100
2/29/2024 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.51 8.67 3,500
2/28/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.86 100
2/27/2024 +0.30 / +3.19% 9.50 9.70 9.50 9.70 9.50 8.86 6,100
2/26/2024 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 8.58 11,100
2/23/2024 -0.20 / -2.06% 9.90 9.90 9.50 9.50 9.60 8.67 12,200
2/22/2024 -0.20 / -2.02% 9.80 9.80 9.70 9.70 9.74 8.86 15,600
2/21/2024 -0.10 / -1.00% 10.00 10.20 9.80 9.90 9.85 9.04 6,800
2/20/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.13 200
2/19/2024 +0.10 / +1.01% 10.00 10.00 9.70 10.00 9.76 9.13 8,500
2/16/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.04 1,200
2/15/2024 0.00 / 0.00% 9.50 10.00 9.00 10.00 9.64 9.13 3,500
2/7/2024 +0.40 / +4.17% 9.40 10.00 8.70 10.00 9.72 9.13 6,500
2/6/2024 0.00 / 0.00% 9.70 9.70 9.50 9.60 9.59 8.77 8,600
2/5/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.77 10,900
PCH News
Related Companies
Volume Price Change
AAA  3,673,400 6.57 -4.78%
ABS  247,800 3.38 -2.31%
APC  2,900 8.00 0.00%
APH  631,600 6.68 -1.76%
APP  174,700 5.70 -3.39%
BMP  582,900 135.00 0.82%
BRC  23,600 12.20 -3.17%
BRR  100 19.70 0.00%
CSV  2,741,900 30.00 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.