|
Closing price on 9/28/2022
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
2,000 |
| Split-adjusted Price |
6.90 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.74
|
6.90
|
2,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,400
|
|
|
9/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.64
|
6.70
|
10,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
7,100
|
|
|
9/22/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
4,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
4,400
|
|
|
9/20/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
5,800
|
|
|
9/19/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
5,400
|
|
|
9/16/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
1,300
|
|
|
9/15/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
1,000
|
|
|
9/14/2022
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.71
|
7.00
|
3,500
|
|
|
9/13/2022
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.64
|
6.80
|
2,200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.75
|
7.10
|
6,900
|
|
|
9/8/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.95
|
7.10
|
6,500
|
|
|
9/7/2022
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
25,300
|
|
|
9/6/2022
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
4,000
|
|
|
9/5/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
40,000
|
|
|
8/31/2022
|
-0.20 / -2.70%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.25
|
7.20
|
9,900
|
|
|
8/30/2022
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.39
|
7.40
|
13,900
|
|
|
8/29/2022
|
+0.20 / +2.74%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.32
|
7.50
|
40,900
|
|
|
8/26/2022
|
-0.30 / -3.95%
|
7.20
|
7.40
|
6.90
|
7.30
|
7.09
|
7.30
|
35,600
|
|
|
8/25/2022
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.59
|
7.60
|
12,800
|
|
|
8/24/2022
|
-0.10 / -1.28%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.57
|
7.70
|
13,700
|
|
|
8/23/2022
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.70
|
7.80
|
58,900
|
|
|
8/22/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
14,900
|
|
|
8/19/2022
|
-0.20 / -2.70%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.38
|
7.20
|
30,000
|
|
|
8/18/2022
|
+0.60 / +8.82%
|
6.90
|
7.40
|
6.70
|
7.40
|
7.32
|
7.40
|
126,900
|
|
|
8/17/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
3,200
|
|
|
8/16/2022
|
-0.20 / -2.82%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
38,300
|
|
|