|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
2.10
|
34
|
30,599
|
41
|
45,516
|
-14,917
|
4,000
|
8,410
|
|
|
9/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
2.10
|
52
|
44,435
|
57
|
166,525
|
-122,090
|
19,300
|
40,220
|
|
|
9/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
2.20
|
48
|
91,483
|
40
|
199,110
|
-107,627
|
53,000
|
115,970
|
|
|
8/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.10
|
55
|
76,847
|
77
|
203,361
|
-126,514
|
50,700
|
111,980
|
|
|
8/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|