|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.50
|
2
|
116
|
6
|
6,262
|
-6,146
|
0
|
0
|
|
|
6/18/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
2.50
|
4
|
28,020
|
6
|
2,450
|
25,570
|
100
|
250
|
|
|
6/11/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
2.50
|
7
|
26,405
|
6
|
4,536
|
21,869
|
100
|
250
|
|
|
6/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
2.30
|
6
|
20,907
|
10
|
3,250
|
17,657
|
2,900
|
6,430
|
|
|
5/28/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|