|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
2.80
-0.30/-9.68%
2:35:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
20,800
|
59,120
|
|
|
1/21/2025
|
3.10
|
49
|
30,322
|
48
|
54,000
|
-23,678
|
20,600
|
61,270
|
|
|
1/20/2025
|
3.20
|
55
|
25,023
|
58
|
53,700
|
-28,677
|
22,600
|
71,430
|
|
|
1/17/2025
|
3.40
|
57
|
35,904
|
24
|
33,600
|
2,304
|
22,500
|
72,940
|
|
|
1/16/2025
|
3.20
|
48
|
45,786
|
37
|
34,210
|
11,576
|
24,400
|
79,410
|
|
|
1/15/2025
|
3.20
|
46
|
58,504
|
36
|
46,800
|
11,704
|
33,400
|
110,080
|
|
|
1/14/2025
|
3.30
|
38
|
37,568
|
38
|
30,300
|
7,268
|
21,800
|
69,960
|
|
|
1/13/2025
|
3.40
|
42
|
31,528
|
37
|
32,400
|
-872
|
20,900
|
71,500
|
|
|
1/10/2025
|
3.70
|
17
|
4,000
|
22
|
25,300
|
-21,300
|
600
|
2,220
|
|
|
1/9/2025
|
3.70
|
19
|
9,600
|
23
|
29,700
|
-20,100
|
200
|
740
|
|
|
1/8/2025
|
3.70
|
30
|
25,804
|
29
|
20,400
|
5,404
|
12,400
|
45,510
|
|
|
1/7/2025
|
3.50
|
20
|
34,304
|
33
|
35,300
|
-996
|
6,000
|
21,150
|
|
|
1/6/2025
|
3.60
|
15
|
19,200
|
26
|
32,600
|
-13,400
|
400
|
1,440
|
|
|
1/3/2025
|
3.70
|
26
|
37,701
|
20
|
29,000
|
8,701
|
14,400
|
51,690
|
|
|
1/2/2025
|
3.70
|
42
|
14,566
|
40
|
30,100
|
-15,534
|
14,300
|
51,660
|
|
|
12/31/2024
|
3.90
|
51
|
20,067
|
43
|
26,100
|
-6,033
|
14,100
|
52,320
|
|
|
12/30/2024
|
4.00
|
54
|
21,702
|
38
|
33,202
|
-11,500
|
16,300
|
61,880
|
|
|
12/27/2024
|
4.00
|
23
|
9,902
|
18
|
26,803
|
-16,901
|
2,300
|
9,200
|
|
|
12/26/2024
|
4.00
|
38
|
14,603
|
22
|
34,303
|
-19,700
|
4,800
|
19,420
|
|
|
12/25/2024
|
4.00
|
35
|
30,341
|
44
|
29,700
|
641
|
19,800
|
80,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|