|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
3.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.20
|
86
|
62,025
|
55
|
78,891
|
-16,866
|
29,300
|
93,270
|
|
|
2/20/2025
|
3.20
|
85
|
78,733
|
73
|
82,197
|
-3,464
|
55,800
|
187,930
|
|
|
2/19/2025
|
3.50
|
49
|
79,751
|
60
|
60,821
|
18,930
|
44,400
|
152,640
|
|
|
2/18/2025
|
3.30
|
88
|
119,694
|
81
|
80,406
|
39,288
|
67,200
|
215,830
|
|
|
2/17/2025
|
3.00
|
88
|
103,862
|
43
|
44,353
|
59,509
|
32,500
|
94,330
|
|
|
2/14/2025
|
2.90
|
88
|
129,144
|
46
|
65,671
|
63,473
|
27,600
|
79,730
|
|
|
2/13/2025
|
3.00
|
51
|
70,459
|
24
|
60,806
|
9,653
|
13,400
|
37,610
|
|
|
2/12/2025
|
3.00
|
58
|
74,389
|
40
|
81,767
|
-7,378
|
27,600
|
84,980
|
|
|
2/11/2025
|
3.10
|
41
|
46,355
|
21
|
65,105
|
-18,750
|
5,600
|
16,490
|
|
|
2/10/2025
|
3.10
|
45
|
26,560
|
52
|
57,138
|
-30,578
|
21,700
|
70,990
|
|
|
2/7/2025
|
3.30
|
39
|
94,852
|
36
|
47,752
|
47,100
|
47,500
|
156,750
|
|
|
2/6/2025
|
3.00
|
65
|
116,122
|
38
|
62,516
|
53,606
|
62,500
|
183,790
|
|
|
2/5/2025
|
2.80
|
66
|
42,267
|
37
|
36,373
|
5,894
|
14,800
|
39,970
|
|
|
2/4/2025
|
2.80
|
67
|
49,724
|
40
|
35,200
|
14,524
|
19,000
|
51,130
|
|
|
2/3/2025
|
2.70
|
40
|
31,368
|
30
|
32,184
|
-816
|
15,400
|
41,660
|
|
|
1/24/2025
|
2.80
|
34
|
18,577
|
33
|
60,900
|
-42,323
|
7,900
|
21,740
|
|
|
1/23/2025
|
2.80
|
47
|
28,320
|
36
|
56,700
|
-28,380
|
11,900
|
33,670
|
|
|
1/22/2025
|
2.80
|
37
|
25,012
|
51
|
64,800
|
-39,788
|
21,700
|
61,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|