|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
6.80
0.00/0.00%
1:15:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
6.80
|
7
|
5,200
|
15
|
7,810
|
-2,610
|
4,000
|
27,200
|
|
|
4/19/2024
|
6.30
|
6
|
3,800
|
15
|
6,007
|
-2,207
|
1,200
|
8,010
|
|
|
4/17/2024
|
6.30
|
5
|
2,800
|
9
|
2,607
|
193
|
300
|
1,890
|
|
|
4/16/2024
|
6.30
|
6
|
2,000
|
7
|
1,509
|
491
|
0
|
0
|
|
|
4/15/2024
|
6.30
|
5
|
5,501
|
8
|
2,300
|
3,201
|
200
|
1,260
|
|
|
4/12/2024
|
6.60
|
3
|
1,700
|
8
|
2,207
|
-507
|
0
|
0
|
|
|
4/11/2024
|
6.60
|
5
|
7,200
|
9
|
2,900
|
4,300
|
500
|
3,300
|
|
|
4/10/2024
|
6.60
|
12
|
20,650
|
12
|
8,907
|
11,743
|
800
|
5,140
|
|
|
4/9/2024
|
6.80
|
7
|
5,400
|
14
|
6,710
|
-1,310
|
200
|
1,360
|
|
|
4/8/2024
|
6.80
|
9
|
11,799
|
12
|
11,907
|
-108
|
5,000
|
34,000
|
|
|
4/5/2024
|
6.80
|
12
|
28,000
|
22
|
29,000
|
-1,000
|
19,000
|
128,460
|
|
|
4/4/2024
|
6.80
|
10
|
8,500
|
18
|
22,400
|
-13,900
|
5,200
|
35,340
|
|
|
4/3/2024
|
6.80
|
29
|
52,801
|
17
|
15,200
|
37,601
|
4,100
|
25,910
|
|
|
4/2/2024
|
6.90
|
21
|
12,166
|
10
|
11,200
|
966
|
5,400
|
34,610
|
|
|
4/1/2024
|
6.90
|
24
|
20,100
|
21
|
29,600
|
-9,500
|
12,300
|
78,120
|
|
|
3/29/2024
|
6.90
|
7
|
5,300
|
9
|
10,700
|
-5,400
|
0
|
0
|
|
|
3/28/2024
|
6.90
|
5
|
4,500
|
17
|
14,727
|
-10,227
|
100
|
690
|
|
|
3/27/2024
|
6.60
|
9
|
3,900
|
12
|
11,907
|
-8,007
|
300
|
1,960
|
|
|
3/26/2024
|
6.90
|
5
|
5,100
|
14
|
13,007
|
-7,907
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|