Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 3, 2025 9:39:08 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : UPCOM)
Utilities : Gas Distribution
2.20 +0.20/+10.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 2.20 0 0 0 0 0 183,400 415,120
7/31/2025 2.00 0 0 0 0 0 0 0
7/30/2025 2.00 0 0 0 0 0 0 0
7/29/2025 2.00 0 0 0 0 0 0 0
7/28/2025 2.00 0 0 0 0 0 0 0
7/25/2025 2.00 107 482,503 71 280,860 201,643 120,000 243,940
7/24/2025 2.20 0 0 0 0 0 0 0
7/23/2025 2.20 0 0 0 0 0 0 0
7/22/2025 2.20 0 0 0 0 0 0 0
7/21/2025 2.20 0 0 0 0 0 0 0
7/18/2025 2.40 126 304,259 63 399,977 -95,718 279,600 615,210
7/17/2025 2.50 0 0 0 0 0 0 0
7/16/2025 2.50 0 0 0 0 0 0 0
7/15/2025 2.50 0 0 0 0 0 0 0
7/14/2025 2.50 0 0 0 0 0 0 0
7/11/2025 2.50 130 530,500 53 273,900 256,600 155,900 389,850
7/10/2025 1.90 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.