|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
6.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.80
|
3
|
8,699
|
2
|
2,400
|
6,299
|
0
|
0
|
|
|
11/20/2024
|
6.80
|
3
|
6,400
|
4
|
5,700
|
700
|
0
|
0
|
|
|
11/19/2024
|
6.80
|
2
|
7,800
|
6
|
4,603
|
3,197
|
0
|
0
|
|
|
11/18/2024
|
6.80
|
4
|
9,306
|
10
|
5,479
|
3,827
|
900
|
6,120
|
|
|
11/15/2024
|
7.00
|
1
|
3,000
|
9
|
4,570
|
-1,570
|
0
|
0
|
|
|
11/14/2024
|
7.00
|
3
|
14,400
|
7
|
4,466
|
9,934
|
500
|
3,400
|
|
|
11/13/2024
|
6.70
|
10
|
33,398
|
10
|
5,333
|
28,065
|
5,300
|
35,240
|
|
|
11/12/2024
|
6.10
|
2
|
7,400
|
5
|
12,000
|
-4,600
|
200
|
1,220
|
|
|
11/11/2024
|
6.30
|
4
|
18,810
|
4
|
10,310
|
8,500
|
100
|
630
|
|
|
11/8/2024
|
6.30
|
10
|
13,177
|
5
|
4,220
|
8,957
|
1,200
|
7,490
|
|
|
11/7/2024
|
5.90
|
11
|
23,337
|
9
|
4,937
|
18,400
|
4,900
|
28,160
|
|
|
11/6/2024
|
5.40
|
4
|
7,202
|
1
|
2,800
|
4,402
|
2,800
|
15,120
|
|
|
11/5/2024
|
5.50
|
4
|
4,599
|
5
|
321
|
4,278
|
100
|
550
|
|
|
11/4/2024
|
5.50
|
2
|
5,200
|
1
|
20
|
5,180
|
0
|
0
|
|
|
11/1/2024
|
5.50
|
2
|
4,400
|
2
|
120
|
4,280
|
0
|
0
|
|
|
10/31/2024
|
5.50
|
2
|
11,500
|
2
|
320
|
11,180
|
300
|
1,650
|
|
|
10/30/2024
|
5.50
|
3
|
4,310
|
4
|
302
|
4,008
|
0
|
0
|
|
|
10/29/2024
|
5.50
|
4
|
4,599
|
2
|
2,500
|
2,099
|
2,500
|
13,750
|
|
|
10/28/2024
|
5.50
|
2
|
500
|
1
|
20
|
480
|
0
|
0
|
|
|
10/25/2024
|
5.50
|
5
|
5,917
|
1
|
17
|
5,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|