Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 11:28:23 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : UPCOM)
Utilities : Gas Distribution
4.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 4.80 0 0 0 0 0 0 0
10/16/2026 4.80 8 26,201 15 56,962 -30,761 16,100 78,000
10/15/2026 4.60 0 0 0 0 0 0 0
10/14/2026 4.60 0 0 0 0 0 0 0
10/13/2026 4.60 0 0 0 0 0 0 0
10/12/2026 4.60 0 0 0 0 0 0 0
10/9/2026 4.60 16 21,727 25 27,782 -6,055 18,500 84,450
10/8/2026 4.20 0 0 0 0 0 0 0
10/7/2026 4.20 0 0 0 0 0 0 0
10/6/2026 4.20 0 0 0 0 0 0 0
10/5/2026 4.20 0 0 0 0 0 0 0
10/2/2026 4.20 20 54,030 21 36,428 17,602 36,200 150,660
10/1/2026 3.70 0 0 0 0 0 0 0
9/30/2026 3.70 0 0 0 0 0 0 0
9/29/2026 3.70 0 0 0 0 0 0 0
9/28/2026 3.70 0 0 0 0 0 0 0
9/25/2026 4.10 11 71,206 41 50,162 21,044 28,700 106,360
9/24/2026 3.60 0 0 0 0 0 0 0
9/23/2026 3.60 0 0 0 0 0 0 0
9/22/2026 3.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.