|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
2.80
|
0
|
71,700
|
0
|
67,000
|
4,700
|
25,500
|
72,530
|
|
|
4/2/2025
|
2.90
|
27
|
84,310
|
22
|
76,810
|
7,500
|
25,100
|
72,860
|
|
|
4/1/2025
|
3.00
|
23
|
55,401
|
26
|
71,000
|
-15,599
|
12,500
|
38,010
|
|
|
3/31/2025
|
3.00
|
29
|
107,970
|
26
|
68,803
|
39,167
|
6,800
|
20,390
|
|
|
3/28/2025
|
3.00
|
32
|
181,084
|
35
|
73,249
|
107,835
|
11,200
|
33,620
|
|
|
3/27/2025
|
3.00
|
41
|
197,491
|
30
|
54,400
|
143,091
|
5,500
|
16,610
|
|
|
3/26/2025
|
3.00
|
35
|
106,792
|
39
|
73,425
|
33,367
|
8,000
|
24,340
|
|
|
3/25/2025
|
3.10
|
30
|
204,211
|
33
|
80,190
|
124,021
|
5,000
|
14,940
|
|
|
3/24/2025
|
3.00
|
29
|
148,436
|
20
|
27,343
|
121,093
|
11,700
|
34,260
|
|
|
3/21/2025
|
3.00
|
34
|
212,707
|
19
|
56,600
|
156,107
|
12,100
|
35,130
|
|
|
3/20/2025
|
2.90
|
39
|
122,609
|
21
|
16,804
|
105,805
|
7,300
|
21,460
|
|
|
3/19/2025
|
3.00
|
34
|
83,808
|
31
|
50,051
|
33,757
|
4,000
|
11,980
|
|
|
3/18/2025
|
3.10
|
50
|
127,112
|
29
|
32,753
|
94,359
|
16,000
|
47,330
|
|
|
3/17/2025
|
3.00
|
45
|
100,911
|
27
|
16,653
|
84,258
|
6,500
|
19,420
|
|
|
3/14/2025
|
2.90
|
43
|
78,491
|
23
|
28,400
|
50,091
|
7,900
|
23,430
|
|
|
3/13/2025
|
3.00
|
39
|
153,324
|
44
|
56,100
|
97,224
|
38,600
|
115,980
|
|
|
3/12/2025
|
3.00
|
56
|
126,176
|
46
|
50,700
|
75,476
|
24,200
|
74,550
|
|
|
3/11/2025
|
3.10
|
71
|
260,302
|
39
|
64,400
|
195,902
|
64,400
|
197,350
|
|
|
3/10/2025
|
2.90
|
63
|
188,498
|
46
|
78,136
|
110,362
|
46,300
|
134,320
|
|
|
3/7/2025
|
3.00
|
55
|
156,882
|
40
|
55,200
|
101,682
|
24,600
|
71,700
|
|
|
Page 1 of 2 Next>
|
|
|