|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
4.10
0.00/0.00%
10:24:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
900
|
3,710
|
|
|
12/20/2024
|
4.10
|
31
|
27,549
|
39
|
24,100
|
3,449
|
14,700
|
60,720
|
|
|
12/19/2024
|
4.20
|
29
|
23,900
|
36
|
24,700
|
-800
|
15,400
|
63,150
|
|
|
12/18/2024
|
4.10
|
78
|
25,200
|
43
|
21,500
|
3,700
|
12,700
|
51,290
|
|
|
12/17/2024
|
4.10
|
40
|
80,592
|
45
|
23,700
|
56,892
|
13,000
|
53,100
|
|
|
12/16/2024
|
4.20
|
50
|
77,156
|
40
|
22,805
|
54,351
|
14,800
|
60,840
|
|
|
12/13/2024
|
4.30
|
23
|
45,399
|
36
|
25,805
|
19,594
|
12,400
|
54,170
|
|
|
12/12/2024
|
4.60
|
38
|
26,899
|
28
|
20,805
|
6,094
|
12,900
|
58,370
|
|
|
12/11/2024
|
4.70
|
39
|
29,615
|
22
|
17,516
|
12,099
|
12,300
|
54,770
|
|
|
12/10/2024
|
4.50
|
50
|
34,060
|
26
|
20,820
|
13,240
|
12,900
|
58,980
|
|
|
12/9/2024
|
4.80
|
17
|
17,423
|
20
|
14,643
|
2,780
|
12,300
|
59,140
|
|
|
12/6/2024
|
5.20
|
34
|
23,704
|
20
|
12,500
|
11,204
|
12,200
|
60,800
|
|
|
12/5/2024
|
5.20
|
15
|
11,500
|
13
|
11,600
|
-100
|
11,500
|
60,820
|
|
|
12/4/2024
|
5.70
|
7
|
31,700
|
11
|
11,678
|
20,022
|
11,500
|
66,120
|
|
|
12/3/2024
|
6.30
|
4
|
29,699
|
4
|
11,565
|
18,134
|
7,600
|
47,890
|
|
|
12/2/2024
|
6.40
|
7
|
42,200
|
21
|
14,098
|
28,102
|
11,500
|
75,250
|
|
|
11/29/2024
|
6.60
|
3
|
4,800
|
15
|
5,601
|
-801
|
4,700
|
31,020
|
|
|
11/28/2024
|
6.70
|
2
|
6,900
|
13
|
7,169
|
-269
|
4,700
|
31,490
|
|
|
11/27/2024
|
6.80
|
5
|
11,329
|
5
|
2,340
|
8,989
|
0
|
0
|
|
|
11/26/2024
|
6.80
|
2
|
8,000
|
4
|
2,210
|
5,790
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|