|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
3.00
|
10
|
12,321
|
26
|
28,125
|
-15,804
|
8,900
|
26,940
|
|
|
7/9/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
2.90
|
12
|
93,174
|
162
|
9,722
|
83,452
|
4,300
|
12,260
|
|
|
7/2/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.80
|
0
|
82,600
|
0
|
28,100
|
54,500
|
24,500
|
64,580
|
|
|
6/25/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.50
|
2
|
116
|
6
|
6,262
|
-6,146
|
0
|
0
|
|
|
6/18/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|