Thursday, May 26, 2022 12:36:48 PM - Markets open
VN-INDEX 1,271.18 +2.75/+0.22%
HNX-INDEX 313.49 -1.42/-0.45%
UPCOM-INDEX 95.09 +0.31/+0.33%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
6.30 +0.10/+1.61%
12:35:01 PM
Closing price on 5/26/2022
6.30 +0.10/+1.61%
Open 6.30
High 6.30
Low 6.30
Volume 4,200
Split-adjusted Price 6.30

Create Alert at: 6 6 6 ...
PCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2022 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 4,200
5/25/2022 0.00 / 0.00% 6.20 6.40 6.20 6.20 6.32 6.20 18,900
5/24/2022 +0.10 / +1.64% 6.10 6.20 6.00 6.20 6.06 6.20 12,300
5/23/2022 -0.40 / -6.15% 6.30 6.30 6.10 6.10 6.23 6.10 7,400
5/20/2022 0.00 / 0.00% 6.40 6.50 6.30 6.50 6.42 6.50 33,500
5/19/2022 0.00 / 0.00% 6.50 6.60 6.40 6.50 6.48 6.50 12,000
5/18/2022 0.00 / 0.00% 6.60 6.60 6.30 6.50 6.40 6.50 12,900
5/17/2022 +0.30 / +4.84% 6.20 6.50 6.20 6.50 6.45 6.50 18,000
5/16/2022 0.00 / 0.00% 6.20 6.50 6.10 6.20 6.22 6.20 40,600
5/13/2022 -0.20 / -3.13% 6.30 6.50 6.00 6.20 6.12 6.20 22,700
5/12/2022 -0.30 / -4.48% 6.50 6.50 6.20 6.40 6.26 6.40 26,600
5/11/2022 +0.10 / +1.52% 6.60 6.80 6.50 6.70 6.62 6.70 18,800
5/10/2022 +0.20 / +3.13% 6.00 6.60 5.90 6.60 6.36 6.60 12,800
5/9/2022 -0.70 / -9.86% 7.10 7.10 6.40 6.40 6.43 6.40 46,000
5/6/2022 -0.70 / -8.97% 7.80 8.30 7.10 7.10 7.31 7.10 21,700
5/5/2022 +0.50 / +6.85% 7.60 8.00 7.40 7.80 7.69 7.80 53,400
5/4/2022 +0.60 / +8.96% 6.80 7.30 6.80 7.30 7.08 7.30 55,000
4/29/2022 0.00 / 0.00% 6.70 6.80 6.40 6.70 6.62 6.70 40,300
4/28/2022 +0.10 / +1.52% 6.60 6.70 6.60 6.70 6.64 6.70 30,400
4/27/2022 +0.20 / +3.13% 6.40 6.70 6.20 6.60 6.35 6.60 33,400
4/26/2022 +0.40 / +6.67% 6.00 6.40 5.70 6.40 6.05 6.40 29,800
4/25/2022 -0.10 / -1.64% 6.50 6.50 6.00 6.00 6.30 6.00 21,500
4/22/2022 -0.40 / -6.15% 6.00 6.70 5.90 6.10 6.19 6.10 68,600
4/21/2022 -0.70 / -9.72% 6.50 6.80 6.50 6.50 6.58 6.50 67,000
4/20/2022 -0.80 / -10.00% 7.30 7.60 7.20 7.20 7.23 7.20 109,700
4/19/2022 -0.70 / -8.05% 8.70 8.70 8.00 8.00 8.37 8.00 54,600
4/18/2022 -0.90 / -9.38% 9.20 9.20 8.70 8.70 8.78 8.70 53,400
4/15/2022 -0.10 / -1.03% 10.00 10.00 9.00 9.60 9.28 9.60 17,600
4/14/2022 +0.40 / +4.30% 9.40 9.70 9.20 9.70 9.51 9.70 22,400
4/13/2022 0.00 / 0.00% 9.30 9.70 8.50 9.30 9.21 9.30 20,100
PCG News
21/10 PCG: Financial Statement Quarter 3/2020 (holding company)
21/10 PCG: Financial Statement Quarter 3/2020
21/08 PCG: Removed out of supervision to be under alert
19/08 PCG: Reviewed financial statement 2020 (holding company)
19/08 PCG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ASP  52,900 8.50 1.31%
CNG  113,200 36.25 0.00%
GAS  338,800 109.20 0.74%
HFC  100 11.10 0.00%
MTG  15,700 6.90 -1.43%
PEG  100 7.50 -5.06%
PGC  49,400 22.60 5.61%
PGD  0 31.50 0.00%
PGS  0 25.20 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,271.18 +2.75/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.