|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.30/-9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.84
|
2.80
|
20,800
|
|
|
1/21/2025
|
-0.10/-3.13%
|
3.50
|
3.50
|
2.90
|
3.10
|
2.97
|
3.10
|
20,600
|
|
|
1/20/2025
|
-0.20/-5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.16
|
3.20
|
22,600
|
|
|
1/17/2025
|
+0.20/+6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
22,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
24,400
|
|
|
1/15/2025
|
-0.10/-3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.30
|
3.20
|
33,400
|
|
|
1/14/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
21,800
|
|
|
1/13/2025
|
-0.30/-8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
20,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
1/8/2025
|
+0.20/+5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
12,400
|
|
|
1/7/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
6,000
|
|
|
1/6/2025
|
-0.10/-2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
14,400
|
|
|
1/2/2025
|
-0.20/-5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.61
|
3.70
|
14,300
|
|
|
12/31/2024
|
-0.10/-2.50%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.71
|
3.90
|
14,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
16,300
|
|
|
12/27/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.05
|
4.00
|
4,800
|
|
|
12/25/2024
|
+0.10/+2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.07
|
4.00
|
19,800
|
|
|