|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.18
|
3.20
|
29,300
|
|
|
2/20/2025
|
-0.30/-8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.37
|
3.20
|
55,800
|
|
|
2/19/2025
|
+0.20/+6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
44,400
|
|
|
2/18/2025
|
+0.30/+10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.21
|
3.30
|
67,200
|
|
|
2/17/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
32,500
|
|
|
2/14/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
27,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.81
|
3.00
|
13,400
|
|
|
2/12/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.08
|
3.00
|
27,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.94
|
3.10
|
5,600
|
|
|
2/10/2025
|
-0.20/-6.06%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.27
|
3.10
|
21,700
|
|
|
2/7/2025
|
+0.30/+10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
47,500
|
|
|
2/6/2025
|
+0.20/+7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.94
|
3.00
|
62,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
14,800
|
|
|
2/4/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
19,000
|
|
|
2/3/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
15,400
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
7,900
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
11,900
|
|
|
1/22/2025
|
-0.30/-9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.84
|
2.80
|
21,700
|
|
|
1/21/2025
|
-0.10/-3.13%
|
3.50
|
3.50
|
2.90
|
3.10
|
2.97
|
3.10
|
20,600
|
|
|
1/20/2025
|
-0.20/-5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.16
|
3.20
|
22,600
|
|
|