Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
900
|
|
12/20/2024
|
-0.10/-2.38%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.13
|
4.10
|
14,700
|
|
12/19/2024
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
15,400
|
|
12/18/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.04
|
4.10
|
12,700
|
|
12/17/2024
|
-0.10/-2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
13,000
|
|
12/16/2024
|
-0.10/-2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.11
|
4.20
|
14,800
|
|
12/13/2024
|
-0.30/-6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.37
|
4.30
|
12,400
|
|
12/12/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.52
|
4.60
|
12,900
|
|
12/11/2024
|
+0.20/+4.44%
|
4.50
|
4.70
|
4.20
|
4.70
|
4.45
|
4.70
|
12,300
|
|
12/10/2024
|
-0.30/-6.25%
|
4.80
|
5.20
|
4.50
|
4.50
|
4.57
|
4.50
|
12,900
|
|
12/9/2024
|
-0.40/-7.69%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
12,300
|
|
12/6/2024
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.70
|
5.20
|
4.98
|
5.20
|
12,200
|
|
12/5/2024
|
-0.50/-8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.29
|
5.20
|
11,500
|
|
12/4/2024
|
-0.60/-9.52%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.75
|
5.70
|
11,500
|
|
12/3/2024
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,600
|
|
12/2/2024
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.54
|
6.40
|
11,500
|
|
11/29/2024
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,700
|
|
11/28/2024
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
11/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|