|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
45,100
|
|
|
4/2/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
25,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
12,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
11,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
5,500
|
|
|
3/26/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
8,000
|
|
|
3/25/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
5,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
11,700
|
|
|
3/21/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,100
|
|
|
3/20/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
7,300
|
|
|
3/19/2025
|
-0.10/-3.23%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
3/18/2025
|
+0.10/+3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
16,000
|
|
|
3/17/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
6,500
|
|
|
3/14/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
7,900
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
38,600
|
|
|
3/12/2025
|
-0.10/-3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
24,200
|
|
|
3/11/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
64,400
|
|
|
3/10/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
46,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
24,600
|
|
|