|
Closing price on 9/28/2017
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
9.40 |
| Volume |
20,200 |
| Split-adjusted Price |
9.60 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.40
|
9.60
|
9.79
|
9.60
|
20,200
|
|
|
9/27/2017
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.59
|
9.60
|
75,300
|
|
|
9/26/2017
|
-0.90 / -9.28%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.93
|
8.80
|
400
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10
|
|
|
9/22/2017
|
+0.20 / +2.11%
|
9.90
|
9.90
|
8.60
|
9.70
|
8.88
|
9.70
|
32,500
|
|
|
9/21/2017
|
+0.80 / +9.20%
|
7.90
|
9.50
|
7.90
|
9.50
|
8.68
|
9.50
|
6,200
|
|
|
9/20/2017
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
128
|
|
|
9/19/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
9/18/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/15/2017
|
0.00 / 0.00%
|
8.10
|
8.80
|
8.10
|
8.10
|
8.12
|
8.10
|
3,800
|
|
|
9/14/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,910
|
|
|
9/13/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10,900
|
|
|
9/12/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
6.90
|
7.40
|
6.93
|
7.40
|
2,940
|
|
|
9/11/2017
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
360
|
|
|
9/8/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
50
|
|
|
9/7/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
10
|
|
|
9/6/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
30
|
|
|
8/28/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/22/2017
|
+0.60 / +8.70%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
7.50
|
200
|
|
|
8/21/2017
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
8/18/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|